Register for streaming realtime charts, analysis tools, and prices.
I08840 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,059.28 | 0.64 | 0.06% | 1,057.8699 | 1,059.98 | 1,052.26 | 138 |
| May 23 2024 | 1,058.64 | -2.65 | -0.25% | 1,056.07 | 1,062.1199 | 1,052.59 | 126 |
| May 22 2024 | 1,061.29 | -0.02 | 0.00% | 1,061.75 | 1,061.76 | 1,055.25 | 133 |
| May 21 2024 | 1,061.31 | -0.09 | -0.01% | 1,060.82 | 1,061.74 | 1,055.6099 | 160 |
| May 20 2024 | 1,061.40 | 4.14 | 0.39% | 1,062.71 | 1,062.71 | 1,055.85 | 109 |
| May 17 2024 | 1,057.26 | -7.93 | -0.74% | 1,065.60 | 1,065.60 | 1,056.73 | 180 |
| May 16 2024 | 1,065.19 | -0.87 | -0.08% | 1,066.49 | 1,066.83 | 1,059.33 | 144 |
| May 15 2024 | 1,066.06 | 11.01 | 1.04% | 1,054.45 | 1,066.06 | 1,054.45 | 159 |
| May 14 2024 | 1,055.05 | -5.80 | -0.55% | 1,055.10 | 1,061.71 | 1,054.88 | 150 |
| May 13 2024 | 1,060.85 | 6.34 | 0.60% | 1,060.34 | 1,061.53 | 1,054.34 | 143 |
| May 10 2024 | 1,054.51 | -5.29 | -0.50% | 1,060.48 | 1,061.98 | 1,053.72 | 132 |
| May 09 2024 | 1,059.80 | -1.04 | -0.10% | 1,055.58 | 1,061.49 | 1,053.84 | 286 |
| May 08 2024 | 1,060.84 | -0.52 | -0.05% | 1,061.68 | 1,061.74 | 1,054.07 | 167 |
| May 07 2024 | 1,061.3599 | 1.92 | 0.18% | 1,054.1199 | 1,061.70 | 1,054.1199 | 216 |
| May 06 2024 | 1,059.44 | 4.44 | 0.42% | 1,057.69 | 1,060.30 | 1,051.83 | 234 |
| May 03 2024 | 1,055.00 | 2.96 | 0.28% | 1,053.45 | 1,055.59 | 1,047.43 | 145 |
| May 02 2024 | 1,052.04 | 1.22 | 0.12% | 1,045.47 | 1,052.47 | 1,045.47 | 173 |
| Apr 30 2024 | 1,050.82 | -3.98 | -0.38% | 1,055.49 | 1,055.49 | 1,045.65 | 79 |
| Apr 29 2024 | 1,054.80 | 3.09 | 0.29% | 1,053.68 | 1,055.25 | 1,047.57 | 35 |
| Apr 26 2024 | 1,051.71 | 2.50 | 0.24% | 1,051.50 | 1,051.85 | 1,050.70 | 0 |
| Apr 25 2024 | 1,049.21 | -3.06 | -0.29% | 1,053.3599 | 1,053.3599 | 1,048.54 | 0 |
| Apr 24 2024 | 1,052.27 | -1.36 | -0.13% | 1,055.38 | 1,055.38 | 1,047.01 | 25 |
| Apr 23 2024 | 1,053.63 | 3.39 | 0.32% | 1,053.1099 | 1,053.8599 | 1,047.1099 | 166 |
| Apr 22 2024 | 1,050.24 | 3.86 | 0.37% | 1,049.55 | 1,050.24 | 1,042.54 | 72 |
| Apr 19 2024 | 1,046.38 | 0.32 | 0.03% | 1,049.21 | 1,049.33 | 1,042.80 | 121 |
| Apr 18 2024 | 1,046.06 | -1.95 | -0.19% | 1,050.68 | 1,050.85 | 1,043.54 | 105 |
| Apr 17 2024 | 1,048.01 | 2.01 | 0.19% | 1,040.49 | 1,048.04 | 1,040.30 | 151 |
| Apr 16 2024 | 1,046.00 | -6.69 | -0.64% | 1,051.26 | 1,051.44 | 1,039.58 | 306 |
| Apr 15 2024 | 1,052.69 | -1.59 | -0.15% | 1,057.41 | 1,057.41 | 1,047.81 | 165 |
| Apr 12 2024 | 1,054.28 | 3.05 | 0.29% | 1,052.64 | 1,054.6199 | 1,046.82 | 141 |
| Apr 11 2024 | 1,051.23 | 2.38 | 0.23% | 1,053.76 | 1,053.84 | 1,046.04 | 168 |
| Apr 10 2024 | 1,048.85 | -5.44 | -0.52% | 1,056.03 | 1,056.08 | 1,045.60 | 212 |
| Apr 09 2024 | 1,054.29 | 4.78 | 0.46% | 1,048.84 | 1,054.79 | 1,048.39 | 136 |
| Apr 08 2024 | 1,049.51 | -5.96 | -0.56% | 1,055.78 | 1,055.89 | 1,049.24 | 256 |
| Apr 05 2024 | 1,055.47 | -4.09 | -0.39% | 1,058.88 | 1,059.02 | 1,050.54 | 197 |
| Apr 04 2024 | 1,059.56 | 3.96 | 0.38% | 1,056.97 | 1,059.58 | 1,051.97 | 430 |
| Apr 03 2024 | 1,055.60 | -1.61 | -0.15% | 1,058.15 | 1,058.25 | 1,051.69 | 344 |
| Apr 02 2024 | 1,057.21 | -0.77 | -0.07% | 1,056.97 | 1,061.95 | 1,052.16 | 394 |
| Mar 28 2024 | 1,057.98 | -0.40 | -0.04% | 1,058.41 | 1,058.41 | 1,054.44 | 127 |
| Mar 27 2024 | 1,058.38 | 0.83 | 0.08% | 1,056.6099 | 1,058.38 | 1,053.16 | 150 |
| Mar 26 2024 | 1,057.55 | 0.83 | 0.08% | 1,057.71 | 1,057.99 | 1,052.71 | 160 |
| Mar 25 2024 | 1,056.72 | -0.10 | -0.01% | 1,054.43 | 1,057.84 | 1,051.93 | 196 |
| Mar 22 2024 | 1,056.82 | 0.93 | 0.09% | 1,057.49 | 1,057.93 | 1,052.13 | 142 |
| Mar 21 2024 | 1,055.89 | 5.15 | 0.49% | 1,050.42 | 1,055.89 | 1,050.10 | 233 |
| Mar 20 2024 | 1,050.74 | -0.88 | -0.08% | 1,055.81 | 1,055.8699 | 1,050.40 | 219 |
| Mar 19 2024 | 1,051.6199 | -0.91 | -0.09% | 1,050.70 | 1,051.64 | 1,048.8599 | 253 |
| Mar 18 2024 | 1,052.53 | -1.20 | -0.11% | 1,052.92 | 1,053.25 | 1,049.21 | 177 |
| Mar 15 2024 | 1,053.73 | 1.77 | 0.17% | 1,056.16 | 1,056.16 | 1,049.49 | 253 |
| Mar 14 2024 | 1,051.96 | -6.79 | -0.64% | 1,054.19 | 1,059.23 | 1,051.47 | 228 |
| Mar 13 2024 | 1,058.75 | 4.75 | 0.45% | 1,052.81 | 1,058.88 | 1,051.50 | 181 |
| Mar 12 2024 | 1,054.00 | 0.11 | 0.01% | 1,051.3699 | 1,054.45 | 1,050.27 | 258 |
| Mar 11 2024 | 1,053.89 | -2.12 | -0.20% | 1,057.1099 | 1,057.1099 | 1,050.59 | 72 |
| Mar 08 2024 | 1,056.01 | 1.06 | 0.10% | 1,055.3599 | 1,056.58 | 1,050.40 | 224 |
| Mar 07 2024 | 1,054.95 | 4.67 | 0.44% | 1,051.89 | 1,060.04 | 1,046.79 | 232 |
| Mar 06 2024 | 1,050.28 | 1.01 | 0.10% | 1,053.41 | 1,053.48 | 1,047.39 | 217 |
| Mar 05 2024 | 1,049.27 | 2.20 | 0.21% | 1,050.38 | 1,050.39 | 1,045.34 | 313 |
| Mar 04 2024 | 1,047.07 | 1.66 | 0.16% | 1,048.91 | 1,048.93 | 1,043.3699 | 263 |
| Mar 01 2024 | 1,045.41 | -0.63 | -0.06% | 1,043.46 | 1,051.18 | 1,041.59 | 214 |
| Feb 29 2024 | 1,046.04 | 3.99 | 0.38% | 1,046.39 | 1,046.52 | 1,039.47 | 137 |
| Feb 28 2024 | 1,042.05 | -3.97 | -0.38% | 1,047.80 | 1,047.80 | 1,042.05 | 194 |
| Feb 27 2024 | 1,046.02 | 1.54 | 0.15% | 1,048.90 | 1,049.27 | 1,043.50 | 173 |
| Feb 26 2024 | 1,044.48 | -4.33 | -0.41% | 1,046.79 | 1,051.81 | 1,044.48 | 94 |
