Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08840 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.29 | -0.50% | 1,054.51 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,060.48 | 1,053.72 | 1,061.98 | 1,054.51 | 1,059.80 |
I08840 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08840 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,054.51 | -5.29 | -0.50% | 1,060.48 | 1,061.98 | 1,053.72 | 132 |
| May 09 2024 | 1,059.80 | -1.04 | -0.10% | 1,055.58 | 1,061.49 | 1,053.84 | 286 |
| May 08 2024 | 1,060.84 | -0.52 | -0.05% | 1,061.68 | 1,061.74 | 1,054.07 | 167 |
| May 07 2024 | 1,061.3599 | 1.92 | 0.18% | 1,054.1199 | 1,061.70 | 1,054.1199 | 216 |
| May 06 2024 | 1,059.44 | 4.44 | 0.42% | 1,057.69 | 1,060.30 | 1,051.83 | 234 |
| May 03 2024 | 1,055.00 | 2.96 | 0.28% | 1,053.45 | 1,055.59 | 1,047.43 | 145 |
| May 02 2024 | 1,052.04 | 1.22 | 0.12% | 1,045.47 | 1,052.47 | 1,045.47 | 173 |
| Apr 30 2024 | 1,050.82 | -3.98 | -0.38% | 1,055.49 | 1,055.49 | 1,045.65 | 79 |
| Apr 29 2024 | 1,054.80 | 3.09 | 0.29% | 1,053.68 | 1,055.25 | 1,047.57 | 35 |
| Apr 26 2024 | 1,051.71 | 2.50 | 0.24% | 1,051.50 | 1,051.85 | 1,050.70 | 0 |
| Apr 25 2024 | 1,049.21 | -3.06 | -0.29% | 1,053.3599 | 1,053.3599 | 1,048.54 | 0 |
| Apr 24 2024 | 1,052.27 | -1.36 | -0.13% | 1,055.38 | 1,055.38 | 1,047.01 | 25 |
| Apr 23 2024 | 1,053.63 | 3.39 | 0.32% | 1,053.1099 | 1,053.8599 | 1,047.1099 | 166 |
| Apr 22 2024 | 1,050.24 | 3.86 | 0.37% | 1,049.55 | 1,050.24 | 1,042.54 | 72 |
| Apr 19 2024 | 1,046.38 | 0.32 | 0.03% | 1,049.21 | 1,049.33 | 1,042.80 | 121 |
| Apr 18 2024 | 1,046.06 | -1.95 | -0.19% | 1,050.68 | 1,050.85 | 1,043.54 | 105 |
| Apr 17 2024 | 1,048.01 | 2.01 | 0.19% | 1,040.49 | 1,048.04 | 1,040.30 | 151 |
| Apr 16 2024 | 1,046.00 | -6.69 | -0.64% | 1,051.26 | 1,051.44 | 1,039.58 | 306 |
| Apr 15 2024 | 1,052.69 | -1.59 | -0.15% | 1,057.41 | 1,057.41 | 1,047.81 | 165 |
| Apr 12 2024 | 1,054.28 | 3.05 | 0.29% | 1,052.64 | 1,054.6199 | 1,046.82 | 141 |
| Apr 11 2024 | 1,051.23 | 2.38 | 0.23% | 1,053.76 | 1,053.84 | 1,046.04 | 168 |
