Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08837 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,017.38 | 0.93 | 0.09% | 1,020.64 | 1,020.77 | 1,014.18 | 25 |
| May 21 2024 | 1,016.45 | -3.81 | -0.37% | 1,020.31 | 1,020.31 | 1,014.46 | 21 |
| May 20 2024 | 1,020.26 | 0.32 | 0.03% | 1,019.82 | 1,020.74 | 1,019.79 | 0 |
| May 17 2024 | 1,019.94 | -1.31 | -0.13% | 1,021.30 | 1,021.30 | 1,014.51 | 15 |
| May 16 2024 | 1,021.25 | -1.31 | -0.13% | 1,022.81 | 1,022.97 | 1,016.37 | 45 |
| May 15 2024 | 1,022.56 | 2.96 | 0.29% | 1,019.92 | 1,022.56 | 1,015.31 | 15 |
| May 14 2024 | 1,019.60 | -0.69 | -0.07% | 1,014.36 | 1,020.36 | 1,014.36 | 50 |
| May 13 2024 | 1,020.29 | 0.42 | 0.04% | 1,020.11 | 1,020.37 | 1,014.17 | 55 |
| May 10 2024 | 1,019.87 | 0.09 | 0.01% | 1,020.26 | 1,021.25 | 1,014.92 | 51 |
| May 09 2024 | 1,019.78 | 4.64 | 0.46% | 1,019.70 | 1,026.1199 | 1,015.56 | 30 |
| May 08 2024 | 1,015.14 | -4.39 | -0.43% | 1,021.77 | 1,021.81 | 1,013.58 | 150 |
| May 07 2024 | 1,019.53 | 2.01 | 0.20% | 1,018.00 | 1,019.53 | 1,017.62 | 0 |
| May 06 2024 | 1,017.52 | -0.03 | 0.00% | 1,016.78 | 1,017.54 | 1,011.58 | 80 |
| May 03 2024 | 1,017.55 | 4.45 | 0.44% | 1,016.19 | 1,017.55 | 1,012.71 | 10 |
| May 02 2024 | 1,013.10 | 1.34 | 0.13% | 1,012.71 | 1,013.40 | 1,012.71 | 0 |
| Apr 30 2024 | 1,011.76 | -2.96 | -0.29% | 1,014.74 | 1,014.74 | 1,007.87 | 26 |
| Apr 29 2024 | 1,014.72 | 1.14 | 0.11% | 1,014.05 | 1,015.20 | 1,014.00 | 0 |
| Apr 26 2024 | 1,013.58 | 0.69 | 0.07% | 1,012.72 | 1,013.70 | 1,007.66 | 50 |
| Apr 25 2024 | 1,012.89 | -1.05 | -0.10% | 1,013.55 | 1,013.55 | 1,012.40 | 0 |
| Apr 24 2024 | 1,013.94 | -0.41 | -0.04% | 1,014.42 | 1,014.50 | 1,008.74 | 25 |
| Apr 23 2024 | 1,014.35 | 6.14 | 0.61% | 1,013.61 | 1,014.35 | 1,007.23 | 30 |
| Apr 22 2024 | 1,008.21 | -1.74 | -0.17% | 1,010.56 | 1,010.71 | 1,004.62 | 16 |
| Apr 19 2024 | 1,009.95 | -1.42 | -0.14% | 1,010.55 | 1,011.08 | 1,004.16 | 10 |
| Apr 18 2024 | 1,011.37 | -0.14 | -0.01% | 1,011.90 | 1,012.00 | 1,005.10 | 234 |
| Apr 17 2024 | 1,011.51 | 4.38 | 0.43% | 1,010.18 | 1,011.91 | 1,005.68 | 20 |
| Apr 16 2024 | 1,007.13 | -3.41 | -0.34% | 1,013.10 | 1,013.10 | 1,004.72 | 37 |
| Apr 15 2024 | 1,010.54 | -2.05 | -0.20% | 1,016.67 | 1,021.74 | 1,010.54 | 5 |
| Apr 12 2024 | 1,012.59 | 0.31 | 0.03% | 1,016.43 | 1,016.43 | 1,010.44 | 151 |
| Apr 11 2024 | 1,012.28 | -4.04 | -0.40% | 1,016.34 | 1,016.35 | 1,011.94 | 0 |
| Apr 10 2024 | 1,016.32 | -0.55 | -0.05% | 1,018.53 | 1,018.53 | 1,012.78 | 50 |
| Apr 09 2024 | 1,016.87 | 0.80 | 0.08% | 1,016.90 | 1,016.93 | 1,011.04 | 95 |
| Apr 08 2024 | 1,016.07 | -0.62 | -0.06% | 1,017.72 | 1,017.80 | 1,012.28 | 265 |
| Apr 05 2024 | 1,016.69 | -2.05 | -0.20% | 1,021.69 | 1,021.69 | 1,012.96 | 210 |
| Apr 04 2024 | 1,018.74 | -0.11 | -0.01% | 1,020.90 | 1,020.95 | 1,016.96 | 407 |
| Apr 03 2024 | 1,018.85 | -2.18 | -0.21% | 1,021.16 | 1,021.61 | 1,016.15 | 70 |
| Apr 02 2024 | 1,021.03 | 1.39 | 0.14% | 1,022.68 | 1,022.68 | 1,015.76 | 90 |
| Mar 28 2024 | 1,019.64 | 0.60 | 0.06% | 1,022.12 | 1,022.21 | 1,019.41 | 0 |
| Mar 27 2024 | 1,019.04 | 2.77 | 0.27% | 1,020.84 | 1,020.89 | 1,016.66 | 25 |
| Mar 26 2024 | 1,016.27 | -0.79 | -0.08% | 1,015.63 | 1,016.41 | 1,015.33 | 45 |
| Mar 25 2024 | 1,017.06 | -3.07 | -0.30% | 1,017.70 | 1,017.71 | 1,014.42 | 15 |
| Mar 22 2024 | 1,020.13 | 1.29 | 0.13% | 1,019.00 | 1,020.60 | 1,014.08 | 145 |
| Mar 21 2024 | 1,018.84 | 5.18 | 0.51% | 1,013.34 | 1,019.06 | 1,013.29 | 92 |
| Mar 20 2024 | 1,013.66 | -1.12 | -0.11% | 1,013.62 | 1,014.01 | 1,012.69 | 7 |
| Mar 19 2024 | 1,014.78 | -3.06 | -0.30% | 1,014.86 | 1,015.25 | 1,012.47 | 48 |
| Mar 18 2024 | 1,017.84 | 2.51 | 0.25% | 1,017.86 | 1,017.86 | 1,012.87 | 115 |
| Mar 15 2024 | 1,015.33 | -3.23 | -0.32% | 1,018.68 | 1,018.70 | 1,013.18 | 80 |
| Mar 14 2024 | 1,018.56 | 0.88 | 0.09% | 1,019.79 | 1,019.87 | 1,014.87 | 25 |
| Mar 13 2024 | 1,017.68 | 1.71 | 0.17% | 1,018.82 | 1,019.26 | 1,013.50 | 70 |
| Mar 12 2024 | 1,015.97 | 0.66 | 0.07% | 1,017.49 | 1,017.53 | 1,012.58 | 18 |
| Mar 11 2024 | 1,015.31 | -0.51 | -0.05% | 1,018.14 | 1,018.22 | 1,013.22 | 155 |
| Mar 08 2024 | 1,015.82 | 1.46 | 0.14% | 1,014.30 | 1,019.85 | 1,013.82 | 138 |
| Mar 07 2024 | 1,014.36 | 1.25 | 0.12% | 1,016.14 | 1,016.14 | 1,011.21 | 130 |
| Mar 06 2024 | 1,013.11 | 0.33 | 0.03% | 1,016.62 | 1,016.99 | 1,011.35 | 184 |
| Mar 05 2024 | 1,012.78 | -4.18 | -0.41% | 1,014.97 | 1,015.09 | 1,011.41 | 167 |
| Mar 04 2024 | 1,016.96 | 4.24 | 0.42% | 1,016.45 | 1,017.48 | 1,011.25 | 245 |
| Mar 01 2024 | 1,012.72 | 0.61 | 0.06% | 1,012.48 | 1,012.90 | 1,010.13 | 122 |
| Feb 29 2024 | 1,012.11 | 2.27 | 0.22% | 1,014.15 | 1,014.21 | 1,009.72 | 30 |
| Feb 28 2024 | 1,009.84 | -0.30 | -0.03% | 1,010.17 | 1,010.38 | 1,009.41 | 70 |
| Feb 27 2024 | 1,010.14 | -1.07 | -0.11% | 1,010.24 | 1,010.65 | 1,010.13 | 0 |
| Feb 26 2024 | 1,011.21 | -0.82 | -0.08% | 1,012.19 | 1,012.22 | 1,011.21 | 0 |
| Feb 23 2024 | 1,012.03 | -1.64 | -0.16% | 1,013.64 | 1,014.49 | 1,007.45 | 65 |
