Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08837 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.01% | 1,019.87 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,020.26 | 1,014.92 | 1,021.25 | 1,019.87 | 1,019.78 |
I08837 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08837 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,019.87 | 0.09 | 0.01% | 1,020.26 | 1,021.25 | 1,014.92 | 51 |
| May 09 2024 | 1,019.78 | 4.64 | 0.46% | 1,019.70 | 1,026.1199 | 1,015.56 | 30 |
| May 08 2024 | 1,015.14 | -4.39 | -0.43% | 1,021.77 | 1,021.81 | 1,013.58 | 150 |
| May 07 2024 | 1,019.53 | 2.01 | 0.20% | 1,018.00 | 1,019.53 | 1,017.62 | 0 |
| May 06 2024 | 1,017.52 | -0.03 | 0.00% | 1,016.78 | 1,017.54 | 1,011.58 | 80 |
| May 03 2024 | 1,017.55 | 4.45 | 0.44% | 1,016.19 | 1,017.55 | 1,012.71 | 10 |
| May 02 2024 | 1,013.10 | 1.34 | 0.13% | 1,012.71 | 1,013.40 | 1,012.71 | 0 |
| Apr 30 2024 | 1,011.76 | -2.96 | -0.29% | 1,014.74 | 1,014.74 | 1,007.87 | 26 |
| Apr 29 2024 | 1,014.72 | 1.14 | 0.11% | 1,014.05 | 1,015.20 | 1,014.00 | 0 |
| Apr 26 2024 | 1,013.58 | 0.69 | 0.07% | 1,012.72 | 1,013.70 | 1,007.66 | 50 |
| Apr 25 2024 | 1,012.89 | -1.05 | -0.10% | 1,013.55 | 1,013.55 | 1,012.40 | 0 |
| Apr 24 2024 | 1,013.94 | -0.41 | -0.04% | 1,014.42 | 1,014.50 | 1,008.74 | 25 |
| Apr 23 2024 | 1,014.35 | 6.14 | 0.61% | 1,013.61 | 1,014.35 | 1,007.23 | 30 |
| Apr 22 2024 | 1,008.21 | -1.74 | -0.17% | 1,010.56 | 1,010.71 | 1,004.62 | 16 |
| Apr 19 2024 | 1,009.95 | -1.42 | -0.14% | 1,010.55 | 1,011.08 | 1,004.16 | 10 |
| Apr 18 2024 | 1,011.37 | -0.14 | -0.01% | 1,011.90 | 1,012.00 | 1,005.10 | 234 |
| Apr 17 2024 | 1,011.51 | 4.38 | 0.43% | 1,010.18 | 1,011.91 | 1,005.68 | 20 |
| Apr 16 2024 | 1,007.13 | -3.41 | -0.34% | 1,013.10 | 1,013.10 | 1,004.72 | 37 |
| Apr 15 2024 | 1,010.54 | -2.05 | -0.20% | 1,016.67 | 1,021.74 | 1,010.54 | 5 |
| Apr 12 2024 | 1,012.59 | 0.31 | 0.03% | 1,016.43 | 1,016.43 | 1,010.44 | 151 |
