Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08824 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.24 | -0.39% | 1,087.91 | 11:28:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,087.79 | 1,087.50 | 1,093.76 | 1,087.91 | 1,092.15 |
I08824 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08824 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,087.91 | -4.24 | -0.39% | 1,087.79 | 1,093.76 | 1,087.50 | 144 |
| May 09 2024 | 1,092.15 | -0.64 | -0.06% | 1,094.71 | 1,094.71 | 1,087.25 | 136 |
| May 08 2024 | 1,092.79 | -0.14 | -0.01% | 1,094.76 | 1,094.8599 | 1,087.3599 | 224 |
| May 07 2024 | 1,092.93 | 2.49 | 0.23% | 1,093.6199 | 1,093.98 | 1,088.14 | 172 |
| May 06 2024 | 1,090.44 | 2.90 | 0.27% | 1,091.04 | 1,091.07 | 1,085.09 | 230 |
| May 03 2024 | 1,087.54 | 8.61 | 0.80% | 1,085.25 | 1,088.08 | 1,079.21 | 125 |
| May 02 2024 | 1,078.93 | -4.89 | -0.45% | 1,083.51 | 1,085.98 | 1,077.42 | 197 |
| Apr 30 2024 | 1,083.82 | -3.29 | -0.30% | 1,087.49 | 1,087.49 | 1,078.16 | 64 |
| Apr 29 2024 | 1,087.1099 | 2.15 | 0.20% | 1,085.55 | 1,087.90 | 1,079.65 | 134 |
| Apr 26 2024 | 1,084.96 | 3.47 | 0.32% | 1,083.25 | 1,084.96 | 1,082.39 | 0 |
| Apr 25 2024 | 1,081.49 | 2.52 | 0.23% | 1,083.75 | 1,084.24 | 1,080.14 | 0 |
| Apr 24 2024 | 1,078.97 | -6.49 | -0.60% | 1,080.56 | 1,086.51 | 1,077.64 | 93 |
| Apr 23 2024 | 1,085.46 | 3.71 | 0.34% | 1,077.50 | 1,085.59 | 1,077.09 | 113 |
| Apr 22 2024 | 1,081.75 | 2.59 | 0.24% | 1,079.44 | 1,081.75 | 1,073.13 | 72 |
| Apr 19 2024 | 1,079.16 | -2.98 | -0.28% | 1,080.30 | 1,081.48 | 1,073.23 | 127 |
| Apr 18 2024 | 1,082.14 | -0.13 | -0.01% | 1,082.65 | 1,083.55 | 1,075.44 | 46 |
| Apr 17 2024 | 1,082.27 | 6.82 | 0.63% | 1,078.92 | 1,082.38 | 1,073.22 | 131 |
| Apr 16 2024 | 1,075.45 | -5.80 | -0.54% | 1,078.91 | 1,084.97 | 1,072.94 | 222 |
| Apr 15 2024 | 1,081.25 | -7.50 | -0.69% | 1,086.42 | 1,092.41 | 1,081.25 | 326 |
| Apr 12 2024 | 1,088.75 | 1.21 | 0.11% | 1,094.76 | 1,094.76 | 1,082.78 | 126 |
