Register for streaming realtime charts, analysis tools, and prices.
I08821 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,140.01 | 0.28 | 0.02% | 1,133.74 | 1,140.41 | 1,127.33 | 68 |
| May 23 2024 | 1,139.73 | 0.06 | 0.01% | 1,142.47 | 1,143.70 | 1,134.02 | 167 |
| May 22 2024 | 1,139.67 | -2.66 | -0.23% | 1,140.49 | 1,140.49 | 1,133.72 | 62 |
| May 21 2024 | 1,142.33 | 0.73 | 0.06% | 1,137.96 | 1,144.28 | 1,133.70 | 180 |
| May 20 2024 | 1,141.60 | -1.99 | -0.17% | 1,143.25 | 1,144.16 | 1,138.33 | 104 |
| May 17 2024 | 1,143.59 | -1.86 | -0.16% | 1,138.34 | 1,143.99 | 1,135.98 | 187 |
| May 16 2024 | 1,145.45 | -2.19 | -0.19% | 1,149.79 | 1,149.79 | 1,140.63 | 168 |
| May 15 2024 | 1,147.64 | 9.63 | 0.85% | 1,144.05 | 1,148.05 | 1,137.1099 | 102 |
| May 14 2024 | 1,138.01 | -0.13 | -0.01% | 1,138.15 | 1,138.75 | 1,135.20 | 129 |
| May 13 2024 | 1,138.14 | -0.71 | -0.06% | 1,136.31 | 1,142.31 | 1,134.90 | 104 |
| May 10 2024 | 1,138.85 | 2.55 | 0.22% | 1,139.93 | 1,139.93 | 1,134.52 | 223 |
| May 09 2024 | 1,136.30 | 2.94 | 0.26% | 1,127.30 | 1,136.76 | 1,126.21 | 257 |
| May 08 2024 | 1,133.3599 | 4.37 | 0.39% | 1,130.70 | 1,133.95 | 1,124.93 | 176 |
| May 07 2024 | 1,128.99 | 6.33 | 0.56% | 1,127.06 | 1,128.99 | 1,119.01 | 177 |
| May 06 2024 | 1,122.66 | 5.80 | 0.52% | 1,112.77 | 1,123.32 | 1,112.39 | 212 |
| May 03 2024 | 1,116.8599 | 5.11 | 0.46% | 1,113.64 | 1,119.95 | 1,107.15 | 225 |
| May 02 2024 | 1,111.75 | -2.04 | -0.18% | 1,111.03 | 1,113.26 | 1,104.39 | 153 |
| Apr 30 2024 | 1,113.79 | -10.31 | -0.92% | 1,125.59 | 1,125.59 | 1,113.60 | 26 |
| Apr 29 2024 | 1,124.10 | -2.73 | -0.24% | 1,128.21 | 1,128.84 | 1,119.74 | 41 |
| Apr 26 2024 | 1,126.83 | 11.69 | 1.05% | 1,120.63 | 1,127.96 | 1,115.49 | 10 |
| Apr 25 2024 | 1,115.14 | -7.86 | -0.70% | 1,123.01 | 1,123.01 | 1,109.69 | 0 |
| Apr 24 2024 | 1,123.00 | -2.63 | -0.23% | 1,127.41 | 1,128.22 | 1,121.15 | 46 |
| Apr 23 2024 | 1,125.63 | 14.16 | 1.27% | 1,118.99 | 1,125.63 | 1,111.1099 | 161 |
| Apr 22 2024 | 1,111.47 | 3.03 | 0.27% | 1,111.6099 | 1,112.65 | 1,102.19 | 123 |
| Apr 19 2024 | 1,108.44 | -5.32 | -0.48% | 1,107.68 | 1,110.78 | 1,101.34 | 180 |
| Apr 18 2024 | 1,113.76 | 8.12 | 0.73% | 1,105.59 | 1,113.76 | 1,104.41 | 116 |
| Apr 17 2024 | 1,105.64 | -2.87 | -0.26% | 1,107.92 | 1,115.72 | 1,102.22 | 139 |
| Apr 16 2024 | 1,108.51 | -6.41 | -0.57% | 1,104.21 | 1,111.8699 | 1,100.74 | 112 |
| Apr 15 2024 | 1,114.92 | -4.84 | -0.43% | 1,117.73 | 1,128.76 | 1,114.92 | 181 |
| Apr 12 2024 | 1,119.76 | -4.54 | -0.40% | 1,132.51 | 1,133.98 | 1,118.84 | 66 |
| Apr 11 2024 | 1,124.30 | -2.43 | -0.22% | 1,127.50 | 1,128.8699 | 1,118.34 | 177 |
| Apr 10 2024 | 1,126.73 | 4.68 | 0.42% | 1,130.49 | 1,131.99 | 1,115.15 | 271 |
| Apr 09 2024 | 1,122.05 | -5.62 | -0.50% | 1,129.39 | 1,129.78 | 1,120.33 | 175 |
| Apr 08 2024 | 1,127.67 | -1.04 | -0.09% | 1,124.1099 | 1,132.91 | 1,124.1099 | 186 |
| Apr 05 2024 | 1,128.71 | -8.90 | -0.78% | 1,126.29 | 1,129.09 | 1,118.60 | 334 |
| Apr 04 2024 | 1,137.6099 | 3.31 | 0.29% | 1,129.51 | 1,138.3599 | 1,129.51 | 273 |
| Apr 03 2024 | 1,134.30 | 2.24 | 0.20% | 1,129.38 | 1,136.03 | 1,128.67 | 330 |
| Apr 02 2024 | 1,132.06 | -9.27 | -0.81% | 1,138.09 | 1,143.99 | 1,125.85 | 320 |
| Mar 28 2024 | 1,141.33 | 2.56 | 0.22% | 1,141.23 | 1,142.64 | 1,135.60 | 137 |
| Mar 27 2024 | 1,138.77 | 2.54 | 0.22% | 1,131.72 | 1,140.73 | 1,131.72 | 171 |
| Mar 26 2024 | 1,136.23 | 5.50 | 0.49% | 1,132.10 | 1,136.23 | 1,126.32 | 186 |
| Mar 25 2024 | 1,130.73 | -0.41 | -0.04% | 1,131.18 | 1,131.58 | 1,124.03 | 124 |
| Mar 22 2024 | 1,131.14 | -3.94 | -0.35% | 1,132.48 | 1,133.21 | 1,125.8599 | 164 |
| Mar 21 2024 | 1,135.08 | 11.62 | 1.03% | 1,132.95 | 1,135.91 | 1,125.92 | 369 |
| Mar 20 2024 | 1,123.46 | 0.86 | 0.08% | 1,125.63 | 1,126.38 | 1,119.85 | 228 |
| Mar 19 2024 | 1,122.60 | 2.53 | 0.23% | 1,119.39 | 1,126.89 | 1,118.32 | 197 |
| Mar 18 2024 | 1,120.07 | -2.50 | -0.22% | 1,118.41 | 1,121.95 | 1,117.24 | 223 |
| Mar 15 2024 | 1,122.57 | 0.94 | 0.08% | 1,121.25 | 1,128.46 | 1,119.63 | 141 |
| Mar 14 2024 | 1,121.63 | -1.25 | -0.11% | 1,124.25 | 1,131.07 | 1,119.99 | 295 |
| Mar 13 2024 | 1,122.88 | -0.35 | -0.03% | 1,121.73 | 1,123.29 | 1,119.58 | 176 |
| Mar 12 2024 | 1,123.23 | 7.89 | 0.71% | 1,111.95 | 1,123.23 | 1,110.18 | 312 |
| Mar 11 2024 | 1,115.34 | -5.45 | -0.49% | 1,110.01 | 1,117.23 | 1,108.1199 | 185 |
| Mar 08 2024 | 1,120.79 | -2.88 | -0.26% | 1,124.50 | 1,125.38 | 1,119.35 | 466 |
| Mar 07 2024 | 1,123.67 | 10.10 | 0.91% | 1,108.28 | 1,123.91 | 1,108.28 | 277 |
| Mar 06 2024 | 1,113.57 | 4.91 | 0.44% | 1,106.28 | 1,115.49 | 1,106.28 | 473 |
| Mar 05 2024 | 1,108.66 | -6.62 | -0.59% | 1,116.96 | 1,116.96 | 1,107.64 | 244 |
| Mar 04 2024 | 1,115.28 | 2.09 | 0.19% | 1,114.82 | 1,116.03 | 1,110.21 | 426 |
| Mar 01 2024 | 1,113.19 | -1.58 | -0.14% | 1,115.21 | 1,115.21 | 1,107.29 | 478 |
| Feb 29 2024 | 1,114.77 | 2.98 | 0.27% | 1,115.81 | 1,116.74 | 1,109.13 | 151 |
| Feb 28 2024 | 1,111.79 | -1.53 | -0.14% | 1,111.00 | 1,112.93 | 1,109.35 | 227 |
| Feb 27 2024 | 1,113.32 | 3.67 | 0.33% | 1,108.08 | 1,114.18 | 1,108.08 | 165 |
| Feb 26 2024 | 1,109.65 | 1.19 | 0.11% | 1,111.66 | 1,111.66 | 1,105.47 | 133 |
