Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08821 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.55 | 0.22% | 1,138.85 | 11:26:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,139.93 | 1,134.52 | 1,139.93 | 1,138.85 | 1,136.30 |
I08821 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08821 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,138.85 | 2.55 | 0.22% | 1,139.93 | 1,139.93 | 1,134.52 | 223 |
| May 09 2024 | 1,136.30 | 2.94 | 0.26% | 1,127.30 | 1,136.76 | 1,126.21 | 257 |
| May 08 2024 | 1,133.3599 | 4.37 | 0.39% | 1,130.70 | 1,133.95 | 1,124.93 | 176 |
| May 07 2024 | 1,128.99 | 6.33 | 0.56% | 1,127.06 | 1,128.99 | 1,119.01 | 177 |
| May 06 2024 | 1,122.66 | 5.80 | 0.52% | 1,112.77 | 1,123.32 | 1,112.39 | 212 |
| May 03 2024 | 1,116.8599 | 5.11 | 0.46% | 1,113.64 | 1,119.95 | 1,107.15 | 225 |
| May 02 2024 | 1,111.75 | -2.04 | -0.18% | 1,111.03 | 1,113.26 | 1,104.39 | 153 |
| Apr 30 2024 | 1,113.79 | -10.31 | -0.92% | 1,125.59 | 1,125.59 | 1,113.60 | 26 |
| Apr 29 2024 | 1,124.10 | -2.73 | -0.24% | 1,128.21 | 1,128.84 | 1,119.74 | 41 |
| Apr 26 2024 | 1,126.83 | 11.69 | 1.05% | 1,120.63 | 1,127.96 | 1,115.49 | 10 |
| Apr 25 2024 | 1,115.14 | -7.86 | -0.70% | 1,123.01 | 1,123.01 | 1,109.69 | 0 |
| Apr 24 2024 | 1,123.00 | -2.63 | -0.23% | 1,127.41 | 1,128.22 | 1,121.15 | 46 |
| Apr 23 2024 | 1,125.63 | 14.16 | 1.27% | 1,118.99 | 1,125.63 | 1,111.1099 | 161 |
| Apr 22 2024 | 1,111.47 | 3.03 | 0.27% | 1,111.6099 | 1,112.65 | 1,102.19 | 123 |
| Apr 19 2024 | 1,108.44 | -5.32 | -0.48% | 1,107.68 | 1,110.78 | 1,101.34 | 180 |
| Apr 18 2024 | 1,113.76 | 8.12 | 0.73% | 1,105.59 | 1,113.76 | 1,104.41 | 116 |
| Apr 17 2024 | 1,105.64 | -2.87 | -0.26% | 1,107.92 | 1,115.72 | 1,102.22 | 139 |
| Apr 16 2024 | 1,108.51 | -6.41 | -0.57% | 1,104.21 | 1,111.8699 | 1,100.74 | 112 |
| Apr 15 2024 | 1,114.92 | -4.84 | -0.43% | 1,117.73 | 1,128.76 | 1,114.92 | 181 |
| Apr 12 2024 | 1,119.76 | -4.54 | -0.40% | 1,132.51 | 1,133.98 | 1,118.84 | 66 |
| Apr 11 2024 | 1,124.30 | -2.43 | -0.22% | 1,127.50 | 1,128.8699 | 1,118.34 | 177 |
