Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08817 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 998.95 | 2.87 | 0.29% | 999.45 | 999.45 | 994.62 | 87 |
| Jun 04 2024 | 996.08 | 1.55 | 0.16% | 994.17 | 998.00 | 994.17 | 301 |
| Jun 03 2024 | 994.53 | -1.57 | -0.16% | 998.97 | 998.97 | 993.96 | 255 |
| May 31 2024 | 996.10 | -1.79 | -0.18% | 998.85 | 998.85 | 993.72 | 85 |
| May 30 2024 | 997.89 | 1.70 | 0.17% | 996.68 | 998.33 | 995.10 | 27 |
| May 29 2024 | 996.19 | 0.76 | 0.08% | 999.50 | 1,003.45 | 993.61 | 164 |
| May 28 2024 | 995.43 | 0.54 | 0.05% | 998.18 | 998.80 | 993.59 | 15 |
| May 27 2024 | 994.89 | -1.00 | -0.10% | 995.92 | 997.99 | 992.93 | 84 |
| May 24 2024 | 995.89 | 1.49 | 0.15% | 994.41 | 997.41 | 992.83 | 50 |
| May 23 2024 | 994.40 | -0.29 | -0.03% | 994.92 | 995.29 | 992.84 | 17 |
| May 22 2024 | 994.69 | -0.91 | -0.09% | 998.00 | 998.00 | 992.78 | 120 |
| May 21 2024 | 995.60 | 0.20 | 0.02% | 997.52 | 997.60 | 993.17 | 25 |
| May 20 2024 | 995.40 | -9.05 | -0.90% | 997.41 | 997.41 | 995.40 | 0 |
| May 17 2024 | 1,004.45 | -0.36 | -0.04% | 1,005.67 | 1,007.99 | 1,002.23 | 187 |
| May 16 2024 | 1,004.81 | -1.05 | -0.10% | 1,007.41 | 1,007.79 | 1,002.41 | 74 |
| May 15 2024 | 1,005.86 | 1.04 | 0.10% | 1,005.31 | 1,008.73 | 1,005.31 | 31 |
| May 14 2024 | 1,004.82 | -0.78 | -0.08% | 1,005.63 | 1,007.09 | 1,002.73 | 28 |
| May 13 2024 | 1,005.60 | 2.08 | 0.21% | 1,004.58 | 1,008.71 | 1,004.58 | 3 |
| May 10 2024 | 1,003.52 | 0.16 | 0.02% | 1,003.46 | 1,005.45 | 1,001.49 | 79 |
| May 09 2024 | 1,003.36 | 0.89 | 0.09% | 1,003.94 | 1,003.94 | 1,001.30 | 15 |
| May 08 2024 | 1,002.47 | 0.06 | 0.01% | 1,002.44 | 1,002.48 | 1,001.05 | 30 |
| May 07 2024 | 1,002.41 | -1.54 | -0.15% | 1,004.95 | 1,006.75 | 1,000.98 | 357 |
| May 06 2024 | 1,003.95 | 0.82 | 0.08% | 1,004.33 | 1,004.39 | 1,001.77 | 75 |
| May 03 2024 | 1,003.13 | 0.14 | 0.01% | 1,004.11 | 1,004.14 | 1,001.49 | 85 |
| May 02 2024 | 1,002.99 | 0.63 | 0.06% | 1,003.48 | 1,003.50 | 1,001.15 | 25 |
| Apr 30 2024 | 1,002.36 | -0.15 | -0.01% | 1,003.77 | 1,005.27 | 1,000.97 | 8 |
| Apr 29 2024 | 1,002.51 | 1.32 | 0.13% | 1,002.91 | 1,002.99 | 1,000.96 | 30 |
| Apr 26 2024 | 1,001.19 | -1.00 | -0.10% | 1,004.84 | 1,006.30 | 1,001.15 | 19 |
| Apr 25 2024 | 1,002.19 | 0.10 | 0.01% | 1,005.43 | 1,005.43 | 1,002.19 | 5 |
| Apr 24 2024 | 1,002.09 | 0.51 | 0.05% | 1,002.89 | 1,004.64 | 1,002.09 | 0 |
| Apr 23 2024 | 1,001.58 | 0.13 | 0.01% | 1,002.78 | 1,004.82 | 1,001.49 | 0 |
| Apr 22 2024 | 1,001.45 | 0.30 | 0.03% | 1,002.35 | 1,004.48 | 999.74 | 35 |
| Apr 19 2024 | 1,001.15 | -0.48 | -0.05% | 1,002.44 | 1,002.44 | 999.81 | 40 |
| Apr 18 2024 | 1,001.63 | 1.88 | 0.19% | 1,001.61 | 1,004.24 | 1,001.61 | 0 |
| Apr 17 2024 | 999.75 | -0.44 | -0.04% | 1,001.74 | 1,001.74 | 999.75 | 20 |
| Apr 16 2024 | 1,000.19 | -0.89 | -0.09% | 1,001.59 | 1,002.97 | 999.06 | 45 |
| Apr 15 2024 | 1,001.08 | -0.05 | 0.00% | 1,003.12 | 1,003.50 | 999.14 | 160 |
| Apr 12 2024 | 1,001.13 | 0.99 | 0.10% | 1,001.32 | 1,005.30 | 999.03 | 70 |
| Apr 11 2024 | 1,000.14 | -2.81 | -0.28% | 1,002.15 | 1,002.43 | 998.55 | 124 |
| Apr 10 2024 | 1,002.95 | 4.09 | 0.41% | 1,003.63 | 1,007.00 | 998.68 | 195 |
| Apr 09 2024 | 998.86 | 0.52 | 0.05% | 1,003.43 | 1,003.43 | 998.42 | 75 |
| Apr 08 2024 | 998.34 | -0.85 | -0.09% | 1,000.20 | 1,000.63 | 998.34 | 200 |
| Apr 05 2024 | 999.19 | -0.02 | 0.00% | 1,000.24 | 1,000.24 | 998.47 | 60 |
| Apr 04 2024 | 999.21 | -4.42 | -0.44% | 1,003.24 | 1,003.24 | 998.30 | 124 |
| Apr 03 2024 | 1,003.63 | 0.51 | 0.05% | 1,003.01 | 1,003.63 | 999.06 | 26 |
| Apr 02 2024 | 1,003.12 | 2.87 | 0.29% | 1,002.97 | 1,003.29 | 1,002.97 | 0 |
| Mar 28 2024 | 1,000.25 | 1.28 | 0.13% | 1,000.17 | 1,002.49 | 998.94 | 65 |
| Mar 27 2024 | 998.97 | -0.32 | -0.03% | 1,000.42 | 1,000.42 | 997.70 | 24 |
| Mar 26 2024 | 999.29 | 0.07 | 0.01% | 999.97 | 1,001.85 | 997.12 | 28 |
| Mar 25 2024 | 999.22 | 0.94 | 0.09% | 999.52 | 1,002.00 | 996.87 | 50 |
| Mar 22 2024 | 998.28 | -0.18 | -0.02% | 999.59 | 1,000.83 | 998.14 | 16 |
| Mar 21 2024 | 998.46 | 0.32 | 0.03% | 999.14 | 1,002.00 | 996.85 | 151 |
| Mar 20 2024 | 998.14 | 1.22 | 0.12% | 998.48 | 1,000.00 | 995.99 | 195 |
| Mar 19 2024 | 996.92 | -0.99 | -0.10% | 996.85 | 997.99 | 995.86 | 74 |
| Mar 18 2024 | 997.91 | 1.91 | 0.19% | 997.40 | 998.89 | 996.39 | 70 |
| Mar 15 2024 | 996.00 | 0.00 | 0.00% | 996.91 | 997.44 | 995.74 | 67 |
| Mar 14 2024 | 996.00 | -1.17 | -0.12% | 997.38 | 998.00 | 996.00 | 66 |
| Mar 13 2024 | 997.17 | -0.30 | -0.03% | 997.99 | 998.83 | 996.00 | 25 |
| Mar 12 2024 | 997.47 | -0.26 | -0.03% | 997.99 | 999.90 | 996.00 | 125 |
| Mar 11 2024 | 997.73 | 0.23 | 0.02% | 999.00 | 999.00 | 996.48 | 75 |
| Mar 08 2024 | 997.50 | -1.47 | -0.15% | 998.19 | 1,001.00 | 996.00 | 115 |
