Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08817 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.02% | 1,003.52 | 11:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,003.46 | 1,001.49 | 1,005.45 | 1,003.52 | 1,003.36 |
I08817 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08817 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,003.52 | 0.16 | 0.02% | 1,003.46 | 1,005.45 | 1,001.49 | 79 |
| May 09 2024 | 1,003.36 | 0.89 | 0.09% | 1,003.94 | 1,003.94 | 1,001.30 | 15 |
| May 08 2024 | 1,002.47 | 0.06 | 0.01% | 1,002.44 | 1,002.48 | 1,001.05 | 30 |
| May 07 2024 | 1,002.41 | -1.54 | -0.15% | 1,004.95 | 1,006.75 | 1,000.98 | 357 |
| May 06 2024 | 1,003.95 | 0.82 | 0.08% | 1,004.33 | 1,004.39 | 1,001.77 | 75 |
| May 03 2024 | 1,003.13 | 0.14 | 0.01% | 1,004.11 | 1,004.14 | 1,001.49 | 85 |
| May 02 2024 | 1,002.99 | 0.63 | 0.06% | 1,003.48 | 1,003.50 | 1,001.15 | 25 |
| Apr 30 2024 | 1,002.36 | -0.15 | -0.01% | 1,003.77 | 1,005.27 | 1,000.97 | 8 |
| Apr 29 2024 | 1,002.51 | 1.32 | 0.13% | 1,002.91 | 1,002.99 | 1,000.96 | 30 |
| Apr 26 2024 | 1,001.19 | -1.00 | -0.10% | 1,004.84 | 1,006.30 | 1,001.15 | 19 |
| Apr 25 2024 | 1,002.19 | 0.10 | 0.01% | 1,005.43 | 1,005.43 | 1,002.19 | 5 |
| Apr 24 2024 | 1,002.09 | 0.51 | 0.05% | 1,002.89 | 1,004.64 | 1,002.09 | 0 |
| Apr 23 2024 | 1,001.58 | 0.13 | 0.01% | 1,002.78 | 1,004.82 | 1,001.49 | 0 |
| Apr 22 2024 | 1,001.45 | 0.30 | 0.03% | 1,002.35 | 1,004.48 | 999.74 | 35 |
| Apr 19 2024 | 1,001.15 | -0.48 | -0.05% | 1,002.44 | 1,002.44 | 999.81 | 40 |
| Apr 18 2024 | 1,001.63 | 1.88 | 0.19% | 1,001.61 | 1,004.24 | 1,001.61 | 0 |
| Apr 17 2024 | 999.75 | -0.44 | -0.04% | 1,001.74 | 1,001.74 | 999.75 | 20 |
| Apr 16 2024 | 1,000.19 | -0.89 | -0.09% | 1,001.59 | 1,002.97 | 999.06 | 45 |
| Apr 15 2024 | 1,001.08 | -0.05 | 0.00% | 1,003.12 | 1,003.50 | 999.14 | 160 |
| Apr 12 2024 | 1,001.13 | 0.99 | 0.10% | 1,001.32 | 1,005.30 | 999.03 | 70 |
