Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08816 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.05% | 1,035.56 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,036.94 | 1,034.87 | 1,037.06 | 1,035.56 | 1,036.04 |
I08816 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08816 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,035.56 | -0.48 | -0.05% | 1,036.94 | 1,037.06 | 1,034.8699 | 113 |
| May 09 2024 | 1,036.04 | 0.68 | 0.07% | 1,035.23 | 1,037.57 | 1,035.16 | 176 |
| May 08 2024 | 1,035.3599 | 0.98 | 0.09% | 1,034.21 | 1,035.3599 | 1,032.78 | 123 |
| May 07 2024 | 1,034.38 | 1.72 | 0.17% | 1,033.35 | 1,034.98 | 1,033.22 | 116 |
| May 06 2024 | 1,032.66 | -0.37 | -0.04% | 1,034.96 | 1,035.10 | 1,032.58 | 81 |
| May 03 2024 | 1,033.03 | 3.02 | 0.29% | 1,030.69 | 1,034.49 | 1,030.3699 | 190 |
| May 02 2024 | 1,030.01 | -2.03 | -0.20% | 1,032.01 | 1,032.01 | 1,029.55 | 77 |
| Apr 30 2024 | 1,032.04 | 0.48 | 0.05% | 1,031.91 | 1,033.63 | 1,031.57 | 69 |
| Apr 29 2024 | 1,031.56 | 0.30 | 0.03% | 1,032.26 | 1,032.38 | 1,030.69 | 45 |
| Apr 26 2024 | 1,031.26 | -0.04 | 0.00% | 1,031.34 | 1,032.99 | 1,030.77 | 0 |
| Apr 25 2024 | 1,031.30 | -0.81 | -0.08% | 1,032.64 | 1,033.91 | 1,030.88 | 0 |
| Apr 24 2024 | 1,032.1099 | -0.44 | -0.04% | 1,032.76 | 1,033.50 | 1,031.56 | 55 |
| Apr 23 2024 | 1,032.55 | 0.87 | 0.08% | 1,032.00 | 1,033.10 | 1,031.51 | 99 |
| Apr 22 2024 | 1,031.68 | 1.67 | 0.16% | 1,029.46 | 1,031.78 | 1,029.28 | 43 |
| Apr 19 2024 | 1,030.01 | -1.29 | -0.13% | 1,030.98 | 1,031.94 | 1,029.34 | 116 |
| Apr 18 2024 | 1,031.30 | -2.30 | -0.22% | 1,032.64 | 1,032.91 | 1,030.82 | 226 |
| Apr 17 2024 | 1,033.60 | 0.01 | 0.00% | 1,033.13 | 1,034.13 | 1,031.88 | 109 |
| Apr 16 2024 | 1,033.59 | -0.11 | -0.01% | 1,033.71 | 1,034.75 | 1,033.05 | 117 |
| Apr 15 2024 | 1,033.70 | -0.88 | -0.09% | 1,033.29 | 1,033.78 | 1,031.99 | 90 |
