Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08688 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.47 | 2.65% | 134.47 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.57 | 133.31 | 136.57 | 134.47 | 131.00 |
I08688 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08688 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 134.47 | 3.47 | 2.65% | 133.57 | 136.57 | 133.31 | 0 |
| May 09 2024 | 131.00 | 3.28 | 2.57% | 127.43 | 131.64 | 125.77 | 0 |
| May 08 2024 | 127.72 | 2.47 | 1.97% | 126.36 | 128.86 | 125.99 | 0 |
| May 07 2024 | 125.25 | 7.40 | 6.28% | 121.65 | 125.25 | 119.27 | 0 |
| May 06 2024 | 117.85 | 4.54 | 4.01% | 114.86 | 119.48 | 113.95 | 0 |
| May 03 2024 | 113.31 | 2.94 | 2.66% | 112.17 | 115.71 | 111.03 | 0 |
| May 02 2024 | 110.37 | -3.05 | -2.69% | 111.56 | 112.69 | 109.70 | 0 |
| Apr 30 2024 | 113.42 | -7.35 | -6.09% | 121.01 | 121.01 | 113.19 | 0 |
| Apr 29 2024 | 120.77 | -2.92 | -2.36% | 125.48 | 125.74 | 120.39 | 0 |
| Apr 26 2024 | 123.69 | 8.85 | 7.71% | 119.37 | 124.86 | 118.30 | 0 |
| Apr 25 2024 | 114.84 | -5.72 | -4.74% | 120.30 | 120.30 | 109.71 | 0 |
| Apr 24 2024 | 120.56 | -2.91 | -2.36% | 125.04 | 126.30 | 120.19 | 0 |
| Apr 23 2024 | 123.47 | 9.55 | 8.38% | 119.25 | 123.47 | 117.85 | 0 |
| Apr 22 2024 | 113.92 | 2.81 | 2.53% | 115.63 | 115.63 | 111.64 | 0 |
| Apr 19 2024 | 111.11 | -3.07 | -2.69% | 109.25 | 112.97 | 107.42 | 0 |
| Apr 18 2024 | 114.18 | 2.08 | 1.86% | 113.38 | 114.18 | 110.15 | 0 |
| Apr 17 2024 | 112.10 | 1.21 | 1.09% | 111.11 | 117.24 | 110.77 | 0 |
| Apr 16 2024 | 110.89 | -7.66 | -6.46% | 110.88 | 114.87 | 109.58 | 166 |
| Apr 15 2024 | 118.55 | 3.35 | 2.91% | 119.74 | 125.25 | 118.55 | 0 |
| Apr 12 2024 | 115.20 | -2.27 | -1.93% | 123.77 | 124.61 | 113.98 | 0 |
