Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08687 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 131.27 | 0.55 | 0.42% | 130.82 | 131.29 | 130.63 | 0 |
| May 24 2024 | 130.72 | 0.10 | 0.08% | 129.90 | 130.76 | 129.77 | 0 |
| May 23 2024 | 130.62 | -0.14 | -0.11% | 131.03 | 131.04 | 130.47 | 0 |
| May 22 2024 | 130.76 | -0.97 | -0.74% | 130.89 | 130.93 | 130.60 | 0 |
| May 21 2024 | 131.73 | 0.10 | 0.08% | 131.26 | 131.80 | 130.89 | 0 |
| May 20 2024 | 131.63 | 0.60 | 0.46% | 132.11 | 132.11 | 131.62 | 0 |
| May 17 2024 | 131.03 | -0.17 | -0.13% | 131.13 | 131.21 | 130.93 | 0 |
| May 16 2024 | 131.20 | -0.10 | -0.08% | 131.27 | 131.46 | 131.13 | 0 |
| May 15 2024 | 131.30 | 0.59 | 0.45% | 131.00 | 131.30 | 130.84 | 0 |
| May 14 2024 | 130.71 | 0.62 | 0.48% | 130.11 | 130.77 | 130.11 | 0 |
| May 13 2024 | 130.09 | 0.42 | 0.32% | 129.75 | 130.16 | 129.71 | 0 |
| May 10 2024 | 129.67 | 0.51 | 0.39% | 129.63 | 130.03 | 129.60 | 0 |
| May 09 2024 | 129.16 | 0.30 | 0.23% | 128.98 | 129.18 | 128.61 | 0 |
| May 08 2024 | 128.86 | -0.19 | -0.15% | 129.13 | 129.13 | 128.49 | 0 |
| May 07 2024 | 129.05 | 0.60 | 0.47% | 128.97 | 129.38 | 128.71 | 0 |
| May 06 2024 | 128.45 | 0.74 | 0.58% | 128.17 | 128.70 | 127.97 | 0 |
| May 03 2024 | 127.71 | -0.06 | -0.05% | 127.90 | 128.14 | 127.52 | 0 |
| May 02 2024 | 127.77 | 0.10 | 0.08% | 127.63 | 128.21 | 127.60 | 0 |
| Apr 30 2024 | 127.67 | -1.31 | -1.02% | 129.01 | 129.02 | 127.63 | 0 |
| Apr 29 2024 | 128.98 | 0.27 | 0.21% | 129.11 | 129.15 | 128.70 | 0 |
| Apr 26 2024 | 128.71 | 0.60 | 0.47% | 128.50 | 128.97 | 128.33 | 0 |
| Apr 25 2024 | 128.11 | -0.62 | -0.48% | 128.89 | 128.93 | 127.63 | 0 |
| Apr 24 2024 | 128.73 | -0.38 | -0.29% | 129.41 | 129.41 | 128.68 | 0 |
| Apr 23 2024 | 129.11 | 1.42 | 1.11% | 128.16 | 138.02 | 128.16 | 0 |
| Apr 22 2024 | 127.69 | 1.79 | 1.42% | 127.63 | 127.69 | 126.95 | 0 |
| Apr 19 2024 | 125.90 | -0.05 | -0.04% | 125.28 | 125.99 | 124.95 | 0 |
| Apr 18 2024 | 125.95 | 0.39 | 0.31% | 125.68 | 125.95 | 125.30 | 0 |
| Apr 17 2024 | 125.56 | 0.81 | 0.65% | 124.94 | 125.87 | 124.74 | 0 |
| Apr 16 2024 | 124.75 | -1.52 | -1.20% | 125.28 | 125.34 | 124.59 | 0 |
| Apr 15 2024 | 126.27 | 0.19 | 0.15% | 126.60 | 127.17 | 126.27 | 0 |
| Apr 12 2024 | 126.08 | -0.31 | -0.25% | 126.50 | 126.98 | 125.94 | 0 |
| Apr 11 2024 | 126.39 | -0.76 | -0.60% | 127.06 | 127.16 | 125.95 | 0 |
| Apr 10 2024 | 127.15 | 0.15 | 0.12% | 127.48 | 127.72 | 126.38 | 100 |
| Apr 09 2024 | 127.00 | -1.14 | -0.89% | 127.88 | 127.88 | 126.83 | 0 |
| Apr 08 2024 | 128.14 | 0.70 | 0.55% | 127.58 | 128.14 | 127.58 | 0 |
| Apr 05 2024 | 127.44 | -1.07 | -0.83% | 127.41 | 127.57 | 127.08 | 0 |
| Apr 04 2024 | 128.51 | -0.01 | -0.01% | 128.61 | 128.70 | 128.40 | 300 |
| Apr 03 2024 | 128.52 | 0.21 | 0.16% | 128.37 | 128.52 | 128.16 | 0 |
| Apr 02 2024 | 128.31 | -0.84 | -0.65% | 129.38 | 129.52 | 128.26 | 600 |
| Mar 28 2024 | 129.15 | -0.35 | -0.27% | 129.62 | 129.69 | 129.15 | 0 |
| Mar 27 2024 | 129.50 | 0.22 | 0.17% | 129.19 | 129.59 | 129.18 | 0 |
| Mar 26 2024 | 129.28 | 0.25 | 0.19% | 129.08 | 129.43 | 129.08 | 0 |
| Mar 25 2024 | 129.03 | 0.57 | 0.44% | 128.60 | 129.10 | 128.60 | 0 |
| Mar 22 2024 | 128.46 | 0.01 | 0.01% | 127.99 | 128.63 | 127.99 | 0 |
| Mar 21 2024 | 128.45 | 0.20 | 0.16% | 128.75 | 128.90 | 128.29 | 0 |
| Mar 20 2024 | 128.25 | 0.05 | 0.04% | 128.17 | 128.29 | 128.09 | 0 |
| Mar 19 2024 | 128.20 | 0.72 | 0.56% | 127.37 | 128.23 | 127.35 | 0 |
| Mar 18 2024 | 127.48 | -0.09 | -0.07% | 127.80 | 128.14 | 127.30 | 0 |
| Mar 15 2024 | 127.57 | -0.89 | -0.69% | 127.64 | 127.82 | 127.48 | 0 |
| Mar 14 2024 | 128.46 | -0.39 | -0.30% | 128.98 | 129.14 | 128.38 | 0 |
| Mar 13 2024 | 128.85 | 1.01 | 0.79% | 128.07 | 128.94 | 128.04 | 0 |
| Mar 12 2024 | 127.84 | 0.96 | 0.76% | 127.18 | 127.90 | 126.97 | 0 |
| Mar 11 2024 | 126.88 | -0.31 | -0.24% | 126.67 | 126.92 | 126.50 | 0 |
| Mar 08 2024 | 127.19 | 0.07 | 0.06% | 127.14 | 127.47 | 127.13 | 0 |
| Mar 07 2024 | 127.12 | 0.31 | 0.24% | 126.52 | 127.27 | 126.48 | 0 |
| Mar 06 2024 | 126.81 | 0.46 | 0.36% | 126.50 | 127.03 | 126.50 | 0 |
| Mar 05 2024 | 126.35 | 0.58 | 0.46% | 125.82 | 126.48 | 125.65 | 0 |
| Mar 04 2024 | 125.77 | 0.01 | 0.01% | 125.66 | 125.92 | 125.62 | 0 |
| Mar 01 2024 | 125.76 | 0.69 | 0.55% | 125.39 | 125.89 | 125.25 | 0 |
| Feb 29 2024 | 125.07 | 0.08 | 0.06% | 125.09 | 125.32 | 124.94 | 0 |
| Feb 28 2024 | 124.99 | -0.33 | -0.26% | 125.02 | 125.20 | 124.92 | 0 |
