Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08687 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 0.48% | 130.71 | 11:29:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.11 | 130.11 | 130.77 | 130.09 |
I08687 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08687 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 130.09 | 0.42 | 0.32% | 129.75 | 130.16 | 129.71 | 0 |
| May 10 2024 | 129.67 | 0.51 | 0.39% | 129.63 | 130.03 | 129.60 | 0 |
| May 09 2024 | 129.16 | 0.30 | 0.23% | 128.98 | 129.18 | 128.61 | 0 |
| May 08 2024 | 128.86 | -0.19 | -0.15% | 129.13 | 129.13 | 128.49 | 0 |
| May 07 2024 | 129.05 | 0.60 | 0.47% | 128.97 | 129.38 | 128.71 | 0 |
| May 06 2024 | 128.45 | 0.74 | 0.58% | 128.17 | 128.70 | 127.97 | 0 |
| May 03 2024 | 127.71 | -0.06 | -0.05% | 127.90 | 128.14 | 127.52 | 0 |
| May 02 2024 | 127.77 | 0.10 | 0.08% | 127.63 | 128.21 | 127.60 | 0 |
| Apr 30 2024 | 127.67 | -1.31 | -1.02% | 129.01 | 129.02 | 127.63 | 0 |
| Apr 29 2024 | 128.98 | 0.27 | 0.21% | 129.11 | 129.15 | 128.70 | 0 |
| Apr 26 2024 | 128.71 | 0.60 | 0.47% | 128.50 | 128.97 | 128.33 | 0 |
| Apr 25 2024 | 128.11 | -0.62 | -0.48% | 128.89 | 128.93 | 127.63 | 0 |
| Apr 24 2024 | 128.73 | -0.38 | -0.29% | 129.41 | 129.41 | 128.68 | 0 |
| Apr 23 2024 | 129.11 | 1.42 | 1.11% | 128.16 | 138.02 | 128.16 | 0 |
| Apr 22 2024 | 127.69 | 1.79 | 1.42% | 127.63 | 127.69 | 126.95 | 0 |
| Apr 19 2024 | 125.90 | -0.05 | -0.04% | 125.28 | 125.99 | 124.95 | 0 |
| Apr 18 2024 | 125.95 | 0.39 | 0.31% | 125.68 | 125.95 | 125.30 | 0 |
| Apr 17 2024 | 125.56 | 0.81 | 0.65% | 124.94 | 125.87 | 124.74 | 0 |
| Apr 16 2024 | 124.75 | -1.52 | -1.20% | 125.28 | 125.34 | 124.59 | 0 |
| Apr 15 2024 | 126.27 | 0.19 | 0.15% | 126.60 | 127.17 | 126.27 | 0 |
