Register for real-time alerts, custom portfolio, and market movers
I08683 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 930.52 | 1.26 | 0.14% | 929.32 | 942.00 | 929.09 | 51 |
| May 31 2024 | 929.26 | 0.51 | 0.05% | 928.72 | 934.09 | 927.60 | 38 |
| May 30 2024 | 928.75 | 1.26 | 0.14% | 928.39 | 949.90 | 927.72 | 15 |
| May 29 2024 | 927.49 | -2.03 | -0.22% | 928.75 | 944.00 | 927.49 | 40 |
| May 28 2024 | 929.52 | 0.03 | 0.00% | 929.72 | 939.87 | 929.36 | 7 |
| May 27 2024 | 929.49 | 1.34 | 0.14% | 928.34 | 959.74 | 927.91 | 12 |
| May 24 2024 | 928.15 | 0.53 | 0.06% | 927.88 | 960.00 | 927.08 | 30 |
| May 23 2024 | 927.62 | -0.87 | -0.09% | 929.49 | 959.99 | 927.09 | 38 |
| May 22 2024 | 928.49 | -0.55 | -0.06% | 927.88 | 935.92 | 927.70 | 10 |
| May 21 2024 | 929.04 | 0.95 | 0.10% | 928.38 | 929.45 | 928.28 | 20 |
| May 20 2024 | 928.09 | 0.20 | 0.02% | 927.60 | 940.00 | 927.60 | 17 |
| May 17 2024 | 927.89 | -1.86 | -0.20% | 929.29 | 949.70 | 927.87 | 8 |
| May 16 2024 | 929.75 | -0.66 | -0.07% | 931.01 | 935.00 | 929.60 | 44 |
| May 15 2024 | 930.41 | 3.54 | 0.38% | 927.07 | 932.00 | 927.07 | 1 |
| May 14 2024 | 926.87 | -1.03 | -0.11% | 928.17 | 935.00 | 926.85 | 20 |
| May 13 2024 | 927.90 | 0.15 | 0.02% | 928.15 | 928.77 | 927.81 | 0 |
| May 10 2024 | 927.75 | -0.33 | -0.04% | 928.83 | 932.00 | 927.12 | 15 |
| May 09 2024 | 928.08 | -0.71 | -0.08% | 928.67 | 929.52 | 928.05 | 0 |
| May 08 2024 | 928.79 | -0.35 | -0.04% | 928.66 | 934.00 | 928.27 | 24 |
| May 07 2024 | 929.14 | 0.88 | 0.09% | 928.40 | 934.00 | 928.40 | 55 |
| May 06 2024 | 928.26 | 0.65 | 0.07% | 929.29 | 930.05 | 928.19 | 30 |
| May 03 2024 | 927.61 | 3.12 | 0.34% | 925.19 | 928.96 | 924.01 | 0 |
| May 02 2024 | 924.49 | 0.83 | 0.09% | 924.85 | 925.47 | 923.94 | 16 |
| Apr 30 2024 | 923.66 | 22.78 | 2.53% | 900.68 | 925.24 | 900.50 | 70 |
| Apr 29 2024 | 900.88 | 1.51 | 0.17% | 900.15 | 912.00 | 899.45 | 81 |
| Apr 26 2024 | 899.37 | 0.50 | 0.06% | 898.85 | 899.82 | 898.42 | 0 |
| Apr 25 2024 | 898.87 | -0.72 | -0.08% | 899.83 | 900.55 | 898.26 | 0 |
| Apr 24 2024 | 899.59 | -8.12 | -0.89% | 900.24 | 900.59 | 898.94 | 0 |
| Apr 23 2024 | 907.71 | 10.52 | 1.17% | 900.48 | 907.71 | 899.62 | 30 |
| Apr 22 2024 | 897.19 | 2.43 | 0.27% | 894.76 | 903.64 | 894.55 | 23 |
| Apr 19 2024 | 894.76 | -1.29 | -0.14% | 895.77 | 897.00 | 894.49 | 3 |
| Apr 18 2024 | 896.05 | -0.20 | -0.02% | 897.33 | 898.16 | 895.55 | 35 |
| Apr 17 2024 | 896.25 | 1.79 | 0.20% | 894.00 | 911.76 | 894.00 | 44 |
| Apr 16 2024 | 894.46 | -3.73 | -0.42% | 898.16 | 910.11 | 893.54 | 30 |
| Apr 15 2024 | 898.19 | -2.38 | -0.26% | 899.69 | 920.97 | 897.92 | 70 |
| Apr 12 2024 | 900.57 | 2.71 | 0.30% | 899.03 | 913.00 | 899.03 | 182 |
| Apr 11 2024 | 897.86 | -0.43 | -0.05% | 897.73 | 910.01 | 897.08 | 20 |
| Apr 10 2024 | 898.29 | -1.48 | -0.16% | 899.74 | 920.00 | 897.03 | 36 |
| Apr 09 2024 | 899.77 | 0.82 | 0.09% | 898.94 | 919.98 | 898.32 | 14 |
| Apr 08 2024 | 898.95 | -1.41 | -0.16% | 899.52 | 917.87 | 898.90 | 40 |
| Apr 05 2024 | 900.36 | -0.95 | -0.11% | 901.87 | 930.00 | 899.53 | 40 |
| Apr 04 2024 | 901.31 | 2.14 | 0.24% | 920.00 | 920.00 | 899.54 | 6 |
| Apr 03 2024 | 899.17 | -1.10 | -0.12% | 900.24 | 900.69 | 898.89 | 0 |
| Apr 02 2024 | 900.27 | -1.20 | -0.13% | 900.41 | 901.25 | 899.54 | 0 |
| Mar 28 2024 | 901.47 | -0.04 | 0.00% | 901.57 | 915.00 | 899.91 | 66 |
| Mar 27 2024 | 901.51 | 2.45 | 0.27% | 900.33 | 921.56 | 899.84 | 15 |
| Mar 26 2024 | 899.06 | 1.25 | 0.14% | 897.98 | 925.94 | 897.97 | 14 |
| Mar 25 2024 | 897.81 | -1.21 | -0.13% | 899.16 | 900.35 | 897.80 | 9 |
| Mar 22 2024 | 899.02 | 0.39 | 0.04% | 898.78 | 910.00 | 898.69 | 42 |
| Mar 21 2024 | 898.63 | 1.68 | 0.19% | 897.11 | 914.98 | 897.04 | 40 |
| Mar 20 2024 | 896.95 | -0.18 | -0.02% | 905.00 | 905.00 | 896.91 | 28 |
| Mar 19 2024 | 897.13 | 0.43 | 0.05% | 897.15 | 900.00 | 896.87 | 21 |
| Mar 18 2024 | 896.70 | -0.03 | 0.00% | 898.00 | 908.98 | 896.28 | 20 |
| Mar 15 2024 | 896.73 | -1.52 | -0.17% | 897.32 | 906.37 | 896.64 | 22 |
| Mar 14 2024 | 898.25 | -1.09 | -0.12% | 899.57 | 908.98 | 897.96 | 2 |
| Mar 13 2024 | 899.34 | 1.45 | 0.16% | 898.57 | 899.48 | 897.91 | 5 |
| Mar 12 2024 | 897.89 | -0.40 | -0.04% | 898.12 | 900.01 | 896.78 | 5 |
| Mar 11 2024 | 898.29 | -0.93 | -0.10% | 899.66 | 926.94 | 898.13 | 45 |
| Mar 08 2024 | 899.22 | 2.08 | 0.23% | 898.20 | 918.45 | 898.20 | 35 |
| Mar 07 2024 | 897.14 | 2.21 | 0.25% | 895.32 | 898.62 | 895.04 | 0 |
| Mar 06 2024 | 894.93 | -0.95 | -0.11% | 895.71 | 898.03 | 894.84 | 5 |
