Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08683 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.04% | 927.75 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 928.83 | 927.12 | 932.00 | 927.75 | 928.08 |
I08683 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08683 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 927.75 | -0.33 | -0.04% | 928.83 | 932.00 | 927.12 | 15 |
| May 09 2024 | 928.08 | -0.71 | -0.08% | 928.67 | 929.52 | 928.05 | 0 |
| May 08 2024 | 928.79 | -0.35 | -0.04% | 928.66 | 934.00 | 928.27 | 24 |
| May 07 2024 | 929.14 | 0.88 | 0.09% | 928.40 | 934.00 | 928.40 | 55 |
| May 06 2024 | 928.26 | 0.65 | 0.07% | 929.29 | 930.05 | 928.19 | 30 |
| May 03 2024 | 927.61 | 3.12 | 0.34% | 925.19 | 928.96 | 924.01 | 0 |
| May 02 2024 | 924.49 | 0.83 | 0.09% | 924.85 | 925.47 | 923.94 | 16 |
| Apr 30 2024 | 923.66 | 22.78 | 2.53% | 900.68 | 925.24 | 900.50 | 70 |
| Apr 29 2024 | 900.88 | 1.51 | 0.17% | 900.15 | 912.00 | 899.45 | 81 |
| Apr 26 2024 | 899.37 | 0.50 | 0.06% | 898.85 | 899.82 | 898.42 | 0 |
| Apr 25 2024 | 898.87 | -0.72 | -0.08% | 899.83 | 900.55 | 898.26 | 0 |
| Apr 24 2024 | 899.59 | -8.12 | -0.89% | 900.24 | 900.59 | 898.94 | 0 |
| Apr 23 2024 | 907.71 | 10.52 | 1.17% | 900.48 | 907.71 | 899.62 | 30 |
| Apr 22 2024 | 897.19 | 2.43 | 0.27% | 894.76 | 903.64 | 894.55 | 23 |
| Apr 19 2024 | 894.76 | -1.29 | -0.14% | 895.77 | 897.00 | 894.49 | 3 |
| Apr 18 2024 | 896.05 | -0.20 | -0.02% | 897.33 | 898.16 | 895.55 | 35 |
| Apr 17 2024 | 896.25 | 1.79 | 0.20% | 894.00 | 911.76 | 894.00 | 44 |
| Apr 16 2024 | 894.46 | -3.73 | -0.42% | 898.16 | 910.11 | 893.54 | 30 |
| Apr 15 2024 | 898.19 | -2.38 | -0.26% | 899.69 | 920.97 | 897.92 | 70 |
| Apr 12 2024 | 900.57 | 2.71 | 0.30% | 899.03 | 913.00 | 899.03 | 182 |
| Apr 11 2024 | 897.86 | -0.43 | -0.05% | 897.73 | 910.01 | 897.08 | 20 |
