Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08681 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.74 | 0.46% | 1,043.33 | 08:46:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,043.54 | 1,037.49 | 1,043.54 | 1,038.59 |
I08681 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08681 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,038.59 | -2.03 | -0.20% | 1,037.89 | 1,041.22 | 1,037.15 | 226 |
| May 09 2024 | 1,040.6199 | -0.23 | -0.02% | 1,038.03 | 1,044.03 | 1,037.00 | 407 |
| May 08 2024 | 1,040.85 | -0.02 | 0.00% | 1,041.02 | 1,044.00 | 1,037.19 | 227 |
| May 07 2024 | 1,040.8699 | 2.40 | 0.23% | 1,036.56 | 1,042.6099 | 1,036.54 | 595 |
| May 06 2024 | 1,038.47 | -0.78 | -0.08% | 1,040.81 | 1,041.20 | 1,034.79 | 346 |
| May 03 2024 | 1,039.25 | 7.41 | 0.72% | 1,030.90 | 1,039.63 | 1,030.85 | 321 |
| May 02 2024 | 1,031.84 | -3.43 | -0.33% | 1,029.50 | 1,036.70 | 1,029.38 | 305 |
| Apr 30 2024 | 1,035.27 | -3.11 | -0.30% | 1,032.74 | 1,038.71 | 1,031.45 | 103 |
| Apr 29 2024 | 1,038.38 | 2.36 | 0.23% | 1,031.65 | 1,038.80 | 1,031.58 | 144 |
| Apr 26 2024 | 1,036.02 | 0.53 | 0.05% | 1,030.14 | 1,036.24 | 1,030.14 | 8 |
| Apr 25 2024 | 1,035.49 | 4.07 | 0.39% | 1,037.27 | 1,037.27 | 1,029.71 | 30 |
| Apr 24 2024 | 1,031.42 | -3.11 | -0.30% | 1,038.46 | 1,038.46 | 1,030.69 | 311 |
| Apr 23 2024 | 1,034.53 | 1.15 | 0.11% | 1,037.29 | 1,041.58 | 1,030.92 | 189 |
| Apr 22 2024 | 1,033.38 | 2.67 | 0.26% | 1,028.31 | 1,033.38 | 1,027.8699 | 289 |
| Apr 19 2024 | 1,030.71 | -2.35 | -0.23% | 1,028.44 | 1,034.54 | 1,027.76 | 247 |
| Apr 18 2024 | 1,033.06 | 1.17 | 0.11% | 1,035.84 | 1,035.84 | 1,028.99 | 232 |
| Apr 17 2024 | 1,031.89 | 2.75 | 0.27% | 1,027.32 | 1,032.15 | 1,027.23 | 183 |
| Apr 16 2024 | 1,029.14 | -3.22 | -0.31% | 1,036.95 | 1,036.95 | 1,026.47 | 248 |
| Apr 15 2024 | 1,032.3599 | -4.04 | -0.39% | 1,034.57 | 1,038.10 | 1,032.3599 | 254 |
