Register to chat with like-minded investors on our interactive forums.
I08679 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,035.96 | 1.71 | 0.17% | 1,034.31 | 1,041.95 | 1,034.26 | 60 |
| May 23 2024 | 1,034.25 | -4.03 | -0.39% | 1,038.42 | 1,038.60 | 1,034.25 | 32 |
| May 22 2024 | 1,038.28 | -0.57 | -0.05% | 1,038.98 | 1,043.05 | 1,037.04 | 67 |
| May 21 2024 | 1,038.85 | 1.76 | 0.17% | 1,037.40 | 1,039.42 | 1,037.40 | 43 |
| May 20 2024 | 1,037.09 | -0.82 | -0.08% | 1,037.82 | 1,038.10 | 1,036.92 | 77 |
| May 17 2024 | 1,037.91 | -3.60 | -0.35% | 1,041.6099 | 1,042.41 | 1,037.91 | 47 |
| May 16 2024 | 1,041.51 | -0.36 | -0.03% | 1,042.38 | 1,131.64 | 1,041.01 | 118 |
| May 15 2024 | 1,041.8699 | 5.55 | 0.54% | 1,036.33 | 1,042.31 | 1,036.33 | 114 |
| May 14 2024 | 1,036.32 | -1.17 | -0.11% | 1,037.75 | 1,038.58 | 1,036.21 | 136 |
| May 13 2024 | 1,037.49 | 0.19 | 0.02% | 1,037.48 | 1,039.08 | 1,037.48 | 102 |
| May 10 2024 | 1,037.30 | -0.89 | -0.09% | 1,038.29 | 1,039.8699 | 1,036.75 | 110 |
| May 09 2024 | 1,038.19 | -1.83 | -0.18% | 1,040.33 | 1,040.33 | 1,038.19 | 44 |
| May 08 2024 | 1,040.02 | -0.18 | -0.02% | 1,040.51 | 1,043.00 | 1,038.54 | 94 |
| May 07 2024 | 1,040.20 | 1.69 | 0.16% | 1,038.59 | 1,044.83 | 1,038.59 | 117 |
| May 06 2024 | 1,038.51 | 1.13 | 0.11% | 1,037.43 | 1,040.21 | 1,037.43 | 30 |
| May 03 2024 | 1,037.38 | 5.09 | 0.49% | 1,032.1199 | 1,037.76 | 1,032.1199 | 99 |
| May 02 2024 | 1,032.29 | 2.96 | 0.29% | 1,029.49 | 1,033.06 | 1,029.49 | 112 |
| Apr 30 2024 | 1,029.33 | -3.08 | -0.30% | 1,032.6199 | 1,034.99 | 1,028.82 | 25 |
| Apr 29 2024 | 1,032.41 | 2.22 | 0.22% | 1,030.34 | 1,033.20 | 1,030.34 | 15 |
| Apr 26 2024 | 1,030.19 | 1.61 | 0.16% | 1,028.54 | 1,030.43 | 1,027.82 | 2 |
| Apr 25 2024 | 1,028.58 | -1.43 | -0.14% | 1,030.42 | 1,031.25 | 1,027.41 | 0 |
| Apr 24 2024 | 1,030.01 | -2.25 | -0.22% | 1,032.47 | 1,038.98 | 1,029.42 | 93 |
| Apr 23 2024 | 1,032.26 | 1.25 | 0.12% | 1,031.30 | 1,035.00 | 1,030.83 | 133 |
| Apr 22 2024 | 1,031.01 | 3.21 | 0.31% | 1,027.75 | 1,118.26 | 1,026.82 | 143 |
| Apr 19 2024 | 1,027.80 | -1.95 | -0.19% | 1,029.75 | 1,038.89 | 1,027.45 | 32 |
| Apr 18 2024 | 1,029.75 | -1.18 | -0.11% | 1,031.25 | 1,039.14 | 1,029.46 | 63 |
| Apr 17 2024 | 1,030.93 | 3.34 | 0.33% | 1,027.3699 | 1,030.93 | 1,027.3699 | 40 |
| Apr 16 2024 | 1,027.59 | -5.74 | -0.56% | 1,033.21 | 1,033.31 | 1,026.34 | 120 |
| Apr 15 2024 | 1,033.33 | -4.76 | -0.46% | 1,038.15 | 1,039.00 | 1,033.33 | 80 |
| Apr 12 2024 | 1,038.09 | 5.32 | 0.52% | 1,032.58 | 1,038.38 | 1,032.58 | 106 |
| Apr 11 2024 | 1,032.77 | -1.42 | -0.14% | 1,034.77 | 1,038.65 | 1,032.44 | 100 |
| Apr 10 2024 | 1,034.19 | -2.92 | -0.28% | 1,037.17 | 1,038.19 | 1,032.22 | 130 |
| Apr 09 2024 | 1,037.1099 | 0.99 | 0.10% | 1,036.14 | 1,037.44 | 1,035.46 | 76 |
| Apr 08 2024 | 1,036.1199 | -2.10 | -0.20% | 1,038.24 | 1,038.24 | 1,035.34 | 34 |
| Apr 05 2024 | 1,038.22 | -2.32 | -0.22% | 1,040.60 | 1,041.14 | 1,038.01 | 80 |
| Apr 04 2024 | 1,040.54 | 2.65 | 0.26% | 1,045.00 | 1,045.00 | 1,038.49 | 129 |
| Apr 03 2024 | 1,037.89 | -1.07 | -0.10% | 1,038.98 | 1,041.00 | 1,037.3699 | 69 |
| Apr 02 2024 | 1,038.96 | -3.69 | -0.35% | 1,042.97 | 1,046.53 | 1,037.89 | 202 |
| Mar 28 2024 | 1,042.65 | 0.31 | 0.03% | 1,042.38 | 1,043.17 | 1,040.14 | 44 |
| Mar 27 2024 | 1,042.34 | 3.18 | 0.31% | 1,038.47 | 1,042.34 | 1,038.47 | 50 |
| Mar 26 2024 | 1,039.16 | 1.69 | 0.16% | 1,037.64 | 1,039.94 | 1,037.64 | 65 |
| Mar 25 2024 | 1,037.47 | -1.71 | -0.16% | 1,039.38 | 1,039.64 | 1,037.25 | 55 |
| Mar 22 2024 | 1,039.18 | 0.63 | 0.06% | 1,038.58 | 1,046.99 | 1,037.88 | 152 |
| Mar 21 2024 | 1,038.55 | 2.89 | 0.28% | 1,034.64 | 1,038.55 | 1,034.64 | 77 |
| Mar 20 2024 | 1,035.66 | -0.59 | -0.06% | 1,036.38 | 1,038.01 | 1,035.66 | 8 |
| Mar 19 2024 | 1,036.25 | 0.74 | 0.07% | 1,035.50 | 1,036.39 | 1,034.63 | 46 |
| Mar 18 2024 | 1,035.51 | -0.34 | -0.03% | 1,035.8699 | 1,048.30 | 1,034.97 | 37 |
| Mar 15 2024 | 1,035.85 | -1.70 | -0.16% | 1,037.63 | 1,040.00 | 1,035.78 | 116 |
| Mar 14 2024 | 1,037.55 | -2.48 | -0.24% | 1,040.30 | 1,048.8599 | 1,037.47 | 85 |
| Mar 13 2024 | 1,040.03 | 3.15 | 0.30% | 1,037.26 | 1,040.42 | 1,037.26 | 35 |
| Mar 12 2024 | 1,036.88 | -0.09 | -0.01% | 1,037.17 | 1,049.90 | 1,035.03 | 109 |
| Mar 11 2024 | 1,036.97 | -1.72 | -0.17% | 1,038.74 | 1,039.00 | 1,036.3599 | 50 |
| Mar 08 2024 | 1,038.69 | 3.61 | 0.35% | 1,034.89 | 1,038.84 | 1,034.89 | 71 |
| Mar 07 2024 | 1,035.08 | 3.62 | 0.35% | 1,031.89 | 1,123.1099 | 1,031.14 | 179 |
| Mar 06 2024 | 1,031.46 | -1.40 | -0.14% | 1,032.89 | 1,035.8699 | 1,031.15 | 160 |
| Mar 05 2024 | 1,032.8599 | 3.09 | 0.30% | 1,029.95 | 1,032.99 | 1,029.67 | 233 |
| Mar 04 2024 | 1,029.77 | 0.95 | 0.09% | 1,029.02 | 1,030.39 | 1,028.34 | 78 |
| Mar 01 2024 | 1,028.82 | 0.18 | 0.02% | 1,028.55 | 1,034.99 | 1,026.18 | 103 |
| Feb 29 2024 | 1,028.64 | 2.54 | 0.25% | 1,026.58 | 1,035.06 | 1,023.82 | 76 |
| Feb 28 2024 | 1,026.10 | -1.57 | -0.15% | 1,027.79 | 1,040.00 | 1,026.10 | 112 |
| Feb 27 2024 | 1,027.67 | -1.78 | -0.17% | 1,029.34 | 1,043.74 | 1,027.67 | 73 |
| Feb 26 2024 | 1,029.45 | -2.27 | -0.22% | 1,032.15 | 1,032.76 | 1,029.31 | 133 |
