Register for streaming realtime charts, analysis tools, and prices.
I08641 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,283.50 | 3.66 | 0.29% | 1,286.20 | 1,288.95 | 1,278.08 | 40 |
| Jun 04 2024 | 1,279.84 | -13.22 | -1.02% | 1,289.53 | 1,289.53 | 1,271.51 | 10 |
| Jun 03 2024 | 1,293.06 | 3.29 | 0.26% | 1,300.58 | 1,300.58 | 1,291.00 | 0 |
| May 31 2024 | 1,289.77 | 6.36 | 0.50% | 1,289.07 | 1,289.77 | 1,283.54 | 0 |
| May 30 2024 | 1,283.41 | 4.21 | 0.33% | 1,281.15 | 1,283.41 | 1,275.68 | 0 |
| May 29 2024 | 1,279.20 | -5.85 | -0.46% | 1,283.09 | 1,283.09 | 1,275.18 | 0 |
| May 28 2024 | 1,285.05 | -6.95 | -0.54% | 1,296.35 | 1,296.35 | 1,280.88 | 0 |
| May 27 2024 | 1,292.00 | 4.05 | 0.31% | 1,290.89 | 1,292.00 | 1,283.6199 | 0 |
| May 24 2024 | 1,287.95 | 4.90 | 0.38% | 1,272.32 | 1,287.95 | 1,271.23 | 0 |
| May 23 2024 | 1,283.05 | -7.10 | -0.55% | 1,292.53 | 1,292.67 | 1,280.17 | 0 |
| May 22 2024 | 1,290.15 | -4.24 | -0.33% | 1,292.6199 | 1,293.35 | 1,286.89 | 0 |
| May 21 2024 | 1,294.39 | 0.58 | 0.04% | 1,287.93 | 1,294.47 | 1,280.80 | 10 |
| May 20 2024 | 1,293.81 | 0.44 | 0.03% | 1,292.22 | 1,295.6199 | 1,290.53 | 0 |
| May 17 2024 | 1,293.3699 | 4.27 | 0.33% | 1,295.3599 | 1,295.75 | 1,287.53 | 20 |
| May 16 2024 | 1,289.10 | 15.18 | 1.19% | 1,284.90 | 1,291.68 | 1,283.77 | 0 |
| May 15 2024 | 1,273.92 | 4.09 | 0.32% | 1,270.41 | 1,274.13 | 1,268.18 | 0 |
| May 14 2024 | 1,269.83 | -7.10 | -0.56% | 1,270.25 | 1,270.25 | 1,260.92 | 0 |
| May 13 2024 | 1,276.93 | -4.66 | -0.36% | 1,286.6099 | 1,286.6099 | 1,272.04 | 0 |
| May 10 2024 | 1,281.59 | 13.94 | 1.10% | 1,276.02 | 1,282.38 | 1,272.3599 | 7 |
| May 09 2024 | 1,267.65 | 7.12 | 0.56% | 1,266.81 | 1,267.65 | 1,259.59 | 0 |
| May 08 2024 | 1,260.53 | 10.13 | 0.81% | 1,253.69 | 1,261.53 | 1,250.51 | 0 |
| May 07 2024 | 1,250.40 | 13.78 | 1.11% | 1,242.95 | 1,250.40 | 1,237.16 | 0 |
| May 06 2024 | 1,236.6199 | 19.66 | 1.62% | 1,222.58 | 1,236.6199 | 1,219.99 | 0 |
| May 03 2024 | 1,216.96 | -0.54 | -0.04% | 1,223.55 | 1,223.55 | 1,213.38 | 0 |
| May 02 2024 | 1,217.50 | -4.46 | -0.36% | 1,225.45 | 1,225.45 | 1,215.77 | 0 |
| Apr 30 2024 | 1,221.96 | -6.36 | -0.52% | 1,229.28 | 1,229.28 | 1,218.77 | 0 |
| Apr 29 2024 | 1,228.32 | 10.28 | 0.84% | 1,225.29 | 1,229.57 | 1,223.85 | 0 |
| Apr 26 2024 | 1,218.04 | 6.11 | 0.50% | 1,220.94 | 1,220.94 | 1,210.35 | 0 |
| Apr 25 2024 | 1,211.93 | -11.32 | -0.93% | 1,226.66 | 1,226.66 | 1,206.66 | 0 |
| Apr 24 2024 | 1,223.25 | -17.57 | -1.42% | 1,233.26 | 1,236.74 | 1,222.71 | 70 |
| Apr 23 2024 | 1,240.82 | 17.75 | 1.45% | 1,228.48 | 1,240.97 | 1,225.97 | 0 |
| Apr 22 2024 | 1,223.07 | 12.87 | 1.06% | 1,220.8599 | 1,223.42 | 1,216.92 | 0 |
| Apr 19 2024 | 1,210.20 | 0.54 | 0.04% | 1,204.96 | 1,211.33 | 1,198.18 | 0 |
| Apr 18 2024 | 1,209.66 | 5.26 | 0.44% | 1,208.19 | 1,209.81 | 1,200.94 | 0 |
| Apr 17 2024 | 1,204.40 | 6.64 | 0.55% | 1,203.77 | 1,212.29 | 1,202.47 | 0 |
| Apr 16 2024 | 1,197.76 | -21.21 | -1.74% | 1,211.52 | 1,211.52 | 1,195.15 | 25 |
| Apr 15 2024 | 1,218.97 | 2.76 | 0.23% | 1,222.68 | 1,226.8599 | 1,218.97 | 0 |
| Apr 12 2024 | 1,216.21 | 0.81 | 0.07% | 1,220.28 | 1,221.92 | 1,212.47 | 0 |
| Apr 11 2024 | 1,215.40 | -35.09 | -2.81% | 1,223.18 | 1,223.18 | 1,209.30 | 0 |
| Apr 10 2024 | 1,250.49 | -8.83 | -0.70% | 1,267.70 | 1,267.70 | 1,231.80 | 0 |
| Apr 09 2024 | 1,259.32 | -15.72 | -1.23% | 1,269.02 | 1,271.6099 | 1,256.95 | 0 |
| Apr 08 2024 | 1,275.04 | 4.54 | 0.36% | 1,269.14 | 1,275.04 | 1,267.43 | 0 |
| Apr 05 2024 | 1,270.50 | -14.92 | -1.16% | 1,272.98 | 1,273.54 | 1,262.63 | 15 |
| Apr 04 2024 | 1,285.42 | -2.89 | -0.22% | 1,294.19 | 1,294.67 | 1,282.8699 | 0 |
| Apr 03 2024 | 1,288.31 | -8.40 | -0.65% | 1,298.50 | 1,298.82 | 1,287.44 | 0 |
| Apr 02 2024 | 1,296.71 | -10.41 | -0.80% | 1,311.1099 | 1,311.1099 | 1,294.13 | 0 |
| Mar 28 2024 | 1,307.1199 | 4.07 | 0.31% | 1,303.32 | 1,307.1199 | 1,301.1099 | 0 |
| Mar 27 2024 | 1,303.05 | 4.93 | 0.38% | 1,301.1099 | 1,303.05 | 1,294.26 | 0 |
| Mar 26 2024 | 1,298.1199 | 4.46 | 0.34% | 1,295.81 | 1,298.1199 | 1,289.3699 | 12 |
| Mar 25 2024 | 1,293.66 | 1.34 | 0.10% | 1,291.46 | 1,293.82 | 1,283.98 | 0 |
| Mar 22 2024 | 1,292.32 | -1.39 | -0.11% | 1,295.8599 | 1,296.10 | 1,289.46 | 0 |
| Mar 21 2024 | 1,293.71 | -2.17 | -0.17% | 1,304.63 | 1,304.63 | 1,287.35 | 0 |
| Mar 20 2024 | 1,295.88 | -3.02 | -0.23% | 1,297.14 | 1,297.14 | 1,288.09 | 0 |
| Mar 19 2024 | 1,298.90 | 11.29 | 0.88% | 1,288.55 | 1,298.90 | 1,286.09 | 0 |
| Mar 18 2024 | 1,287.6099 | -3.50 | -0.27% | 1,285.22 | 1,288.09 | 1,279.92 | 35 |
| Mar 15 2024 | 1,291.1099 | 6.00 | 0.47% | 1,289.19 | 1,291.59 | 1,285.6199 | 0 |
| Mar 14 2024 | 1,285.1099 | -2.83 | -0.22% | 1,282.35 | 1,285.19 | 1,279.16 | 0 |
| Mar 13 2024 | 1,287.94 | 3.90 | 0.30% | 1,286.58 | 1,288.04 | 1,283.84 | 0 |
| Mar 12 2024 | 1,284.04 | 14.44 | 1.14% | 1,270.79 | 1,284.20 | 1,267.70 | 50 |
| Mar 11 2024 | 1,269.60 | 1.36 | 0.11% | 1,263.63 | 1,269.60 | 1,259.50 | 0 |
| Mar 08 2024 | 1,268.24 | 7.22 | 0.57% | 1,264.40 | 1,268.24 | 1,260.14 | 0 |
