Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08641 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.94 | 1.10% | 1,281.59 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,276.02 | 1,272.36 | 1,282.38 | 1,281.59 | 1,267.65 |
I08641 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08641 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,281.59 | 13.94 | 1.10% | 1,276.02 | 1,282.38 | 1,272.3599 | 7 |
| May 09 2024 | 1,267.65 | 7.12 | 0.56% | 1,266.81 | 1,267.65 | 1,259.59 | 0 |
| May 08 2024 | 1,260.53 | 10.13 | 0.81% | 1,253.69 | 1,261.53 | 1,250.51 | 0 |
| May 07 2024 | 1,250.40 | 13.78 | 1.11% | 1,242.95 | 1,250.40 | 1,237.16 | 0 |
| May 06 2024 | 1,236.6199 | 19.66 | 1.62% | 1,222.58 | 1,236.6199 | 1,219.99 | 0 |
| May 03 2024 | 1,216.96 | -0.54 | -0.04% | 1,223.55 | 1,223.55 | 1,213.38 | 0 |
| May 02 2024 | 1,217.50 | -4.46 | -0.36% | 1,225.45 | 1,225.45 | 1,215.77 | 0 |
| Apr 30 2024 | 1,221.96 | -6.36 | -0.52% | 1,229.28 | 1,229.28 | 1,218.77 | 0 |
| Apr 29 2024 | 1,228.32 | 10.28 | 0.84% | 1,225.29 | 1,229.57 | 1,223.85 | 0 |
| Apr 26 2024 | 1,218.04 | 6.11 | 0.50% | 1,220.94 | 1,220.94 | 1,210.35 | 0 |
| Apr 25 2024 | 1,211.93 | -11.32 | -0.93% | 1,226.66 | 1,226.66 | 1,206.66 | 0 |
| Apr 24 2024 | 1,223.25 | -17.57 | -1.42% | 1,233.26 | 1,236.74 | 1,222.71 | 70 |
| Apr 23 2024 | 1,240.82 | 17.75 | 1.45% | 1,228.48 | 1,240.97 | 1,225.97 | 0 |
| Apr 22 2024 | 1,223.07 | 12.87 | 1.06% | 1,220.8599 | 1,223.42 | 1,216.92 | 0 |
| Apr 19 2024 | 1,210.20 | 0.54 | 0.04% | 1,204.96 | 1,211.33 | 1,198.18 | 0 |
| Apr 18 2024 | 1,209.66 | 5.26 | 0.44% | 1,208.19 | 1,209.81 | 1,200.94 | 0 |
| Apr 17 2024 | 1,204.40 | 6.64 | 0.55% | 1,203.77 | 1,212.29 | 1,202.47 | 0 |
| Apr 16 2024 | 1,197.76 | -21.21 | -1.74% | 1,211.52 | 1,211.52 | 1,195.15 | 25 |
| Apr 15 2024 | 1,218.97 | 2.76 | 0.23% | 1,222.68 | 1,226.8599 | 1,218.97 | 0 |
| Apr 12 2024 | 1,216.21 | 0.81 | 0.07% | 1,220.28 | 1,221.92 | 1,212.47 | 0 |
