Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08640 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.01% | 1,036.50 | 04:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,039.94 | 1,036.50 | 1,039.95 | 1,036.36 |
I08640 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08640 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,036.3599 | 0.18 | 0.02% | 1,040.01 | 1,040.01 | 1,034.41 | 28 |
| May 09 2024 | 1,036.18 | 1.15 | 0.11% | 1,039.93 | 1,039.93 | 1,033.43 | 60 |
| May 08 2024 | 1,035.03 | -1.40 | -0.14% | 1,040.1099 | 1,040.1099 | 1,033.51 | 150 |
| May 07 2024 | 1,036.43 | 3.41 | 0.33% | 1,038.93 | 1,038.93 | 1,032.99 | 120 |
| May 06 2024 | 1,033.02 | -2.99 | -0.29% | 1,031.80 | 1,038.1199 | 1,031.80 | 77 |
| May 03 2024 | 1,036.01 | 1.96 | 0.19% | 1,035.05 | 1,040.49 | 1,029.78 | 57 |
| May 02 2024 | 1,034.05 | -0.28 | -0.03% | 1,033.80 | 1,034.22 | 1,028.70 | 6 |
| Apr 30 2024 | 1,034.33 | -1.57 | -0.15% | 1,036.23 | 1,036.23 | 1,029.3699 | 22 |
| Apr 29 2024 | 1,035.90 | 1.41 | 0.14% | 1,035.57 | 1,036.16 | 1,035.51 | 0 |
| Apr 26 2024 | 1,034.49 | 0.49 | 0.05% | 1,034.54 | 1,034.63 | 1,033.99 | 0 |
| Apr 25 2024 | 1,034.00 | -1.05 | -0.10% | 1,035.31 | 1,035.31 | 1,033.17 | 0 |
| Apr 24 2024 | 1,035.05 | -0.29 | -0.03% | 1,035.89 | 1,035.89 | 1,029.75 | 55 |
| Apr 23 2024 | 1,035.34 | 1.67 | 0.16% | 1,035.43 | 1,035.43 | 1,029.23 | 115 |
| Apr 22 2024 | 1,033.67 | 1.16 | 0.11% | 1,032.96 | 1,033.68 | 1,027.19 | 40 |
| Apr 19 2024 | 1,032.51 | 4.71 | 0.46% | 1,033.19 | 1,033.19 | 1,027.13 | 126 |
| Apr 18 2024 | 1,027.80 | -1.16 | -0.11% | 1,029.20 | 1,029.39 | 1,027.70 | 112 |
| Apr 17 2024 | 1,028.96 | -2.48 | -0.24% | 1,032.51 | 1,032.58 | 1,026.90 | 140 |
| Apr 16 2024 | 1,031.44 | -1.46 | -0.14% | 1,032.6099 | 1,032.66 | 1,027.42 | 65 |
| Apr 15 2024 | 1,032.90 | -0.96 | -0.09% | 1,036.93 | 1,036.93 | 1,030.24 | 65 |
