Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08634 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.25 | -0.22% | 999.32 | 05:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,005.40 | 998.63 | 1,005.40 | 1,001.57 |
I08634 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08634 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,001.57 | -0.38 | -0.04% | 1,002.20 | 1,004.00 | 998.77 | 81 |
| May 07 2024 | 1,001.95 | 1.44 | 0.14% | 1,004.40 | 1,004.47 | 998.32 | 237 |
| May 06 2024 | 1,000.51 | 1.95 | 0.20% | 1,003.68 | 1,003.71 | 997.30 | 221 |
| May 03 2024 | 998.56 | 3.40 | 0.34% | 999.46 | 1,000.37 | 994.18 | 131 |
| May 02 2024 | 995.16 | -2.12 | -0.21% | 991.75 | 995.41 | 991.58 | 119 |
| Apr 30 2024 | 997.28 | -1.04 | -0.10% | 1,000.18 | 1,000.30 | 993.62 | 53 |
| Apr 29 2024 | 998.32 | 0.84 | 0.08% | 992.67 | 999.54 | 992.67 | 52 |
| Apr 26 2024 | 997.48 | 3.73 | 0.38% | 997.55 | 997.66 | 991.81 | 10 |
| Apr 25 2024 | 993.75 | -1.78 | -0.18% | 998.08 | 998.14 | 991.11 | 10 |
| Apr 24 2024 | 995.53 | 3.06 | 0.31% | 992.46 | 998.49 | 991.26 | 88 |
| Apr 23 2024 | 992.47 | -2.98 | -0.30% | 991.77 | 997.82 | 991.00 | 83 |
| Apr 22 2024 | 995.45 | 3.08 | 0.31% | 994.24 | 995.45 | 988.87 | 67 |
| Apr 19 2024 | 992.37 | -1.05 | -0.11% | 987.19 | 998.00 | 986.75 | 105 |
| Apr 18 2024 | 993.42 | 0.94 | 0.09% | 994.79 | 994.90 | 987.78 | 55 |
| Apr 17 2024 | 992.48 | 0.93 | 0.09% | 991.30 | 992.66 | 985.51 | 70 |
| Apr 16 2024 | 991.55 | -5.22 | -0.52% | 995.83 | 995.83 | 984.73 | 94 |
| Apr 15 2024 | 996.77 | -0.20 | -0.02% | 994.97 | 1,000.74 | 991.75 | 123 |
| Apr 12 2024 | 996.97 | 3.23 | 0.33% | 992.53 | 999.70 | 992.53 | 89 |
| Apr 11 2024 | 993.74 | -0.52 | -0.05% | 992.63 | 996.26 | 991.47 | 52 |
| Apr 10 2024 | 994.26 | -0.66 | -0.07% | 993.72 | 999.82 | 990.38 | 199 |
| Apr 09 2024 | 994.92 | -0.74 | -0.07% | 998.10 | 998.10 | 991.88 | 138 |
