Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08633 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.03% | 1,043.18 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,042.05 | 1,036.94 | 1,043.39 | 1,043.18 | 1,043.49 |
I08633 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08633 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,043.18 | -0.31 | -0.03% | 1,042.05 | 1,043.39 | 1,036.94 | 175 |
| May 09 2024 | 1,043.49 | -1.91 | -0.18% | 1,046.97 | 1,047.10 | 1,041.54 | 29 |
| May 08 2024 | 1,045.40 | 2.78 | 0.27% | 1,042.54 | 1,046.54 | 1,039.43 | 25 |
| May 07 2024 | 1,042.6199 | 0.55 | 0.05% | 1,038.6099 | 1,042.67 | 1,036.83 | 79 |
| May 06 2024 | 1,042.07 | 0.97 | 0.09% | 1,043.85 | 1,044.53 | 1,039.17 | 25 |
| May 03 2024 | 1,041.10 | 4.24 | 0.41% | 1,040.00 | 1,046.05 | 1,036.88 | 20 |
| May 02 2024 | 1,036.8599 | -0.60 | -0.06% | 1,038.92 | 1,039.15 | 1,033.71 | 41 |
| Apr 30 2024 | 1,037.46 | -0.72 | -0.07% | 1,039.3699 | 1,039.89 | 1,037.46 | 0 |
| Apr 29 2024 | 1,038.18 | 0.85 | 0.08% | 1,039.30 | 1,039.68 | 1,038.18 | 0 |
| Apr 26 2024 | 1,037.33 | 1.15 | 0.11% | 1,036.59 | 1,042.49 | 1,036.59 | 2 |
| Apr 25 2024 | 1,036.18 | -1.39 | -0.13% | 1,036.6199 | 1,037.68 | 1,035.93 | 0 |
| Apr 24 2024 | 1,037.57 | 1.11 | 0.11% | 1,037.21 | 1,043.64 | 1,036.98 | 50 |
| Apr 23 2024 | 1,036.46 | -0.12 | -0.01% | 1,037.17 | 1,042.18 | 1,030.42 | 35 |
| Apr 22 2024 | 1,036.58 | 3.11 | 0.30% | 1,035.30 | 1,041.10 | 1,028.94 | 55 |
| Apr 19 2024 | 1,033.47 | -2.71 | -0.26% | 1,034.41 | 1,034.41 | 1,027.70 | 20 |
| Apr 18 2024 | 1,036.18 | 2.02 | 0.20% | 1,037.08 | 1,037.19 | 1,031.07 | 14 |
| Apr 17 2024 | 1,034.16 | 0.54 | 0.05% | 1,033.80 | 1,034.77 | 1,029.09 | 20 |
| Apr 16 2024 | 1,033.6199 | -4.58 | -0.44% | 1,030.30 | 1,036.40 | 1,028.47 | 44 |
| Apr 15 2024 | 1,038.20 | 0.60 | 0.06% | 1,039.93 | 1,040.97 | 1,034.41 | 20 |
| Apr 12 2024 | 1,037.60 | 2.45 | 0.24% | 1,037.27 | 1,043.56 | 1,031.95 | 70 |
