Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08425 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,019.49 | -2.72 | -0.27% | 1,022.04 | 1,022.04 | 1,014.94 | 60 |
| Jun 06 2024 | 1,022.21 | 2.76 | 0.27% | 1,022.85 | 1,023.36 | 1,016.78 | 125 |
| Jun 05 2024 | 1,019.45 | -0.23 | -0.02% | 1,022.85 | 1,022.94 | 1,016.33 | 40 |
| Jun 04 2024 | 1,019.68 | -2.44 | -0.24% | 1,022.36 | 1,023.32 | 1,017.03 | 27 |
| Jun 03 2024 | 1,022.12 | 1.78 | 0.17% | 1,021.21 | 1,022.43 | 1,015.37 | 157 |
| May 31 2024 | 1,020.34 | 0.55 | 0.05% | 1,019.88 | 1,020.34 | 1,014.08 | 10 |
| May 30 2024 | 1,019.79 | 1.33 | 0.13% | 1,018.90 | 1,019.79 | 1,013.19 | 15 |
| May 29 2024 | 1,018.46 | -2.30 | -0.23% | 1,020.02 | 1,020.02 | 1,013.59 | 120 |
| May 28 2024 | 1,020.76 | 0.13 | 0.01% | 1,020.93 | 1,020.93 | 1,015.01 | 42 |
| May 27 2024 | 1,020.63 | 2.74 | 0.27% | 1,018.78 | 1,020.63 | 1,012.97 | 320 |
| May 24 2024 | 1,017.89 | 5.33 | 0.53% | 1,011.84 | 1,024.6199 | 1,011.84 | 99 |
| May 23 2024 | 1,012.56 | -8.78 | -0.86% | 1,021.18 | 1,021.18 | 1,012.53 | 20 |
| May 22 2024 | 1,021.34 | -0.13 | -0.01% | 1,021.16 | 1,021.34 | 1,014.38 | 60 |
| May 21 2024 | 1,021.47 | 0.57 | 0.06% | 1,020.51 | 1,021.51 | 1,020.19 | 0 |
| May 20 2024 | 1,020.90 | -0.19 | -0.02% | 1,020.93 | 1,021.42 | 1,015.27 | 3 |
| May 17 2024 | 1,021.09 | -1.11 | -0.11% | 1,022.54 | 1,022.54 | 1,020.76 | 0 |
| May 16 2024 | 1,022.20 | -0.99 | -0.10% | 1,023.47 | 1,023.60 | 1,017.13 | 30 |
| May 15 2024 | 1,023.19 | 3.42 | 0.34% | 1,020.03 | 1,023.23 | 1,015.45 | 95 |
| May 14 2024 | 1,019.77 | -0.22 | -0.02% | 1,020.51 | 1,020.51 | 1,014.68 | 90 |
| May 13 2024 | 1,019.99 | 0.67 | 0.07% | 1,019.33 | 1,024.80 | 1,013.10 | 55 |
| May 10 2024 | 1,019.32 | 1.45 | 0.14% | 1,018.95 | 1,020.11 | 1,013.79 | 20 |
| May 09 2024 | 1,017.87 | 0.71 | 0.07% | 1,017.78 | 1,018.22 | 1,011.12 | 67 |
| May 08 2024 | 1,017.16 | 0.02 | 0.00% | 1,017.62 | 1,017.81 | 1,011.27 | 30 |
| May 07 2024 | 1,017.14 | 1.95 | 0.19% | 1,015.70 | 1,017.14 | 1,009.85 | 160 |
| May 06 2024 | 1,015.19 | 0.88 | 0.09% | 1,014.94 | 1,015.50 | 1,009.05 | 203 |
| May 03 2024 | 1,014.31 | 2.73 | 0.27% | 1,012.44 | 1,014.67 | 1,006.65 | 40 |
| May 02 2024 | 1,011.58 | 2.93 | 0.29% | 1,010.32 | 1,012.21 | 1,010.23 | 0 |
| Apr 30 2024 | 1,008.65 | 0.68 | 0.07% | 1,012.55 | 1,012.55 | 1,003.01 | 45 |
| Apr 29 2024 | 1,007.97 | -1.46 | -0.14% | 1,007.25 | 1,008.05 | 1,005.84 | 9 |
| Apr 26 2024 | 1,009.43 | 1.18 | 0.12% | 1,009.06 | 1,009.45 | 1,008.61 | 0 |
| Apr 25 2024 | 1,008.25 | -1.04 | -0.10% | 1,009.69 | 1,009.74 | 1,006.83 | 0 |
| Apr 24 2024 | 1,009.29 | 2.58 | 0.26% | 1,004.20 | 1,010.00 | 1,003.74 | 65 |
| Apr 23 2024 | 1,006.71 | -2.14 | -0.21% | 1,009.51 | 1,009.51 | 1,003.55 | 68 |
| Apr 22 2024 | 1,008.85 | 1.96 | 0.19% | 1,007.18 | 1,008.85 | 1,006.34 | 0 |
| Apr 19 2024 | 1,006.89 | 0.08 | 0.01% | 1,006.68 | 1,007.72 | 1,001.47 | 50 |
| Apr 18 2024 | 1,006.81 | 1.32 | 0.13% | 1,007.24 | 1,007.43 | 1,001.04 | 35 |
| Apr 17 2024 | 1,005.49 | 1.29 | 0.13% | 1,003.62 | 1,005.83 | 1,002.98 | 0 |
| Apr 16 2024 | 1,004.20 | 1.03 | 0.10% | 1,007.16 | 1,007.16 | 997.82 | 125 |
| Apr 15 2024 | 1,003.17 | -0.94 | -0.09% | 1,009.62 | 1,009.62 | 1,002.55 | 130 |
| Apr 12 2024 | 1,004.11 | 3.62 | 0.36% | 1,001.00 | 1,008.56 | 1,001.00 | 40 |
| Apr 11 2024 | 1,000.49 | -0.02 | 0.00% | 1,004.25 | 1,004.58 | 999.35 | 30 |
| Apr 10 2024 | 1,000.51 | -6.68 | -0.66% | 1,008.08 | 1,008.25 | 997.54 | 150 |
| Apr 09 2024 | 1,007.19 | 5.41 | 0.54% | 1,005.87 | 1,007.19 | 1,001.07 | 80 |
| Apr 08 2024 | 1,001.78 | -1.24 | -0.12% | 1,007.31 | 1,007.73 | 1,001.75 | 0 |
| Apr 05 2024 | 1,003.02 | -2.28 | -0.23% | 1,009.57 | 1,009.72 | 1,002.90 | 280 |
| Apr 04 2024 | 1,005.30 | -3.14 | -0.31% | 1,008.66 | 1,009.65 | 1,004.37 | 95 |
| Apr 03 2024 | 1,008.44 | -0.61 | -0.06% | 1,009.19 | 1,012.82 | 1,007.47 | 30 |
| Apr 02 2024 | 1,009.05 | -1.21 | -0.12% | 1,010.30 | 1,010.30 | 1,004.33 | 85 |
| Mar 28 2024 | 1,010.26 | -0.10 | -0.01% | 1,010.46 | 1,010.47 | 1,004.61 | 90 |
| Mar 27 2024 | 1,010.36 | 2.57 | 0.26% | 1,008.31 | 1,010.39 | 1,003.26 | 15 |
| Mar 26 2024 | 1,007.79 | 4.32 | 0.43% | 1,007.29 | 1,008.00 | 1,002.69 | 20 |
| Mar 25 2024 | 1,003.47 | -3.85 | -0.38% | 1,007.24 | 1,007.60 | 1,002.04 | 20 |
| Mar 22 2024 | 1,007.32 | 1.94 | 0.19% | 1,005.00 | 1,010.75 | 1,000.74 | 311 |
| Mar 21 2024 | 1,005.38 | 5.50 | 0.55% | 1,005.71 | 1,011.13 | 1,000.78 | 60 |
| Mar 20 2024 | 999.88 | -3.49 | -0.35% | 1,003.93 | 1,009.13 | 999.81 | 110 |
| Mar 19 2024 | 1,003.37 | 0.03 | 0.00% | 1,002.61 | 1,003.40 | 997.62 | 10 |
| Mar 18 2024 | 1,003.34 | 2.54 | 0.25% | 1,003.79 | 1,004.24 | 998.97 | 20 |
| Mar 15 2024 | 1,000.80 | -0.17 | -0.02% | 1,004.84 | 1,004.84 | 999.57 | 150 |
| Mar 14 2024 | 1,000.97 | -3.41 | -0.34% | 1,005.39 | 1,006.86 | 1,000.79 | 0 |
| Mar 13 2024 | 1,004.38 | 2.43 | 0.24% | 1,003.39 | 1,004.88 | 999.58 | 10 |
| Mar 12 2024 | 1,001.95 | -1.67 | -0.17% | 1,003.08 | 1,003.20 | 1,000.89 | 0 |
| Mar 11 2024 | 1,003.62 | -0.60 | -0.06% | 1,005.20 | 1,005.20 | 1,000.26 | 5 |
