Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08425 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.01% | 1,020.08 | 03:53:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,020.51 | 1,020.08 | 1,020.51 | 1,019.99 |
I08425 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08425 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1,019.99 | 0.67 | 0.07% | 1,019.33 | 1,024.80 | 1,013.10 | 55 |
| May 10 2024 | 1,019.32 | 1.45 | 0.14% | 1,018.95 | 1,020.11 | 1,013.79 | 20 |
| May 09 2024 | 1,017.87 | 0.71 | 0.07% | 1,017.78 | 1,018.22 | 1,011.12 | 67 |
| May 08 2024 | 1,017.16 | 0.02 | 0.00% | 1,017.62 | 1,017.81 | 1,011.27 | 30 |
| May 07 2024 | 1,017.14 | 1.95 | 0.19% | 1,015.70 | 1,017.14 | 1,009.85 | 160 |
| May 06 2024 | 1,015.19 | 0.88 | 0.09% | 1,014.94 | 1,015.50 | 1,009.05 | 203 |
| May 03 2024 | 1,014.31 | 2.73 | 0.27% | 1,012.44 | 1,014.67 | 1,006.65 | 40 |
| May 02 2024 | 1,011.58 | 2.93 | 0.29% | 1,010.32 | 1,012.21 | 1,010.23 | 0 |
| Apr 30 2024 | 1,008.65 | 0.68 | 0.07% | 1,012.55 | 1,012.55 | 1,003.01 | 45 |
| Apr 29 2024 | 1,007.97 | -1.46 | -0.14% | 1,007.25 | 1,008.05 | 1,005.84 | 9 |
| Apr 26 2024 | 1,009.43 | 1.18 | 0.12% | 1,009.06 | 1,009.45 | 1,008.61 | 0 |
| Apr 25 2024 | 1,008.25 | -1.04 | -0.10% | 1,009.69 | 1,009.74 | 1,006.83 | 0 |
| Apr 24 2024 | 1,009.29 | 2.58 | 0.26% | 1,004.20 | 1,010.00 | 1,003.74 | 65 |
| Apr 23 2024 | 1,006.71 | -2.14 | -0.21% | 1,009.51 | 1,009.51 | 1,003.55 | 68 |
| Apr 22 2024 | 1,008.85 | 1.96 | 0.19% | 1,007.18 | 1,008.85 | 1,006.34 | 0 |
| Apr 19 2024 | 1,006.89 | 0.08 | 0.01% | 1,006.68 | 1,007.72 | 1,001.47 | 50 |
| Apr 18 2024 | 1,006.81 | 1.32 | 0.13% | 1,007.24 | 1,007.43 | 1,001.04 | 35 |
| Apr 17 2024 | 1,005.49 | 1.29 | 0.13% | 1,003.62 | 1,005.83 | 1,002.98 | 0 |
| Apr 16 2024 | 1,004.20 | 1.03 | 0.10% | 1,007.16 | 1,007.16 | 997.82 | 125 |
| Apr 15 2024 | 1,003.17 | -0.94 | -0.09% | 1,009.62 | 1,009.62 | 1,002.55 | 130 |
