Register for streaming realtime charts, analysis tools, and prices.
I08422 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,076.56 | -1.76 | -0.16% | 1,077.42 | 1,077.42 | 1,075.63 | 5 |
| May 21 2024 | 1,078.32 | 0.03 | 0.00% | 1,076.95 | 1,078.40 | 1,076.13 | 0 |
| May 20 2024 | 1,078.29 | 1.68 | 0.16% | 1,077.69 | 1,078.90 | 1,077.6099 | 110 |
| May 17 2024 | 1,076.6099 | -0.50 | -0.05% | 1,077.54 | 1,077.54 | 1,076.06 | 0 |
| May 16 2024 | 1,077.1099 | 0.56 | 0.05% | 1,077.43 | 1,077.71 | 1,076.08 | 67 |
| May 15 2024 | 1,076.55 | 1.01 | 0.09% | 1,074.74 | 1,077.59 | 1,074.27 | 40 |
| May 14 2024 | 1,075.54 | 0.44 | 0.04% | 1,074.93 | 1,076.47 | 1,074.76 | 99 |
| May 13 2024 | 1,075.10 | 1.71 | 0.16% | 1,074.67 | 1,075.68 | 1,074.26 | 10 |
| May 10 2024 | 1,073.39 | 2.29 | 0.21% | 1,072.80 | 1,074.3599 | 1,072.77 | 127 |
| May 09 2024 | 1,071.10 | 1.70 | 0.16% | 1,070.41 | 1,072.00 | 1,069.35 | 120 |
| May 08 2024 | 1,069.40 | -0.03 | 0.00% | 1,069.35 | 1,070.32 | 1,068.22 | 0 |
| May 07 2024 | 1,069.43 | 5.38 | 0.51% | 1,065.38 | 1,069.82 | 1,065.38 | 185 |
| May 06 2024 | 1,064.05 | 3.81 | 0.36% | 1,061.98 | 1,065.3699 | 1,061.98 | 130 |
| May 03 2024 | 1,060.24 | 2.80 | 0.26% | 1,059.49 | 1,062.24 | 1,059.02 | 0 |
| May 02 2024 | 1,057.44 | 3.09 | 0.29% | 1,057.1099 | 1,059.33 | 1,056.3699 | 0 |
| Apr 30 2024 | 1,054.35 | -3.33 | -0.31% | 1,058.20 | 1,058.43 | 1,054.35 | 0 |
| Apr 29 2024 | 1,057.68 | 2.93 | 0.28% | 1,057.56 | 1,059.31 | 1,057.20 | 0 |
| Apr 26 2024 | 1,054.75 | 1.89 | 0.18% | 1,055.15 | 1,058.00 | 1,054.63 | 10 |
| Apr 25 2024 | 1,052.8599 | -2.90 | -0.27% | 1,056.84 | 1,056.84 | 1,050.31 | 0 |
| Apr 24 2024 | 1,055.76 | -3.64 | -0.34% | 1,059.56 | 1,059.56 | 1,054.8599 | 10 |
| Apr 23 2024 | 1,059.40 | 3.44 | 0.33% | 1,056.8599 | 1,059.51 | 1,056.13 | 225 |
| Apr 22 2024 | 1,055.96 | 5.30 | 0.50% | 1,053.1199 | 1,140.3699 | 1,051.15 | 102 |
| Apr 19 2024 | 1,050.66 | -1.19 | -0.11% | 1,049.03 | 1,051.42 | 1,046.68 | 84 |
| Apr 18 2024 | 1,051.85 | 4.81 | 0.46% | 1,048.55 | 1,051.85 | 1,048.40 | 554 |
| Apr 17 2024 | 1,047.04 | 4.71 | 0.45% | 1,044.44 | 1,049.8699 | 1,043.80 | 127 |
| Apr 16 2024 | 1,042.33 | -12.77 | -1.21% | 1,051.03 | 1,058.00 | 1,040.74 | 270 |
| Apr 15 2024 | 1,055.10 | -0.98 | -0.09% | 1,058.44 | 1,059.3699 | 1,055.10 | 85 |
| Apr 12 2024 | 1,056.08 | 1.79 | 0.17% | 1,056.24 | 1,060.69 | 1,055.97 | 242 |
| Apr 11 2024 | 1,054.29 | -4.41 | -0.42% | 1,058.23 | 1,058.91 | 1,052.30 | 215 |
| Apr 10 2024 | 1,058.70 | -1.22 | -0.12% | 1,063.34 | 1,063.75 | 1,055.96 | 220 |
| Apr 09 2024 | 1,059.92 | -2.27 | -0.21% | 1,061.24 | 1,063.05 | 1,059.49 | 325 |
| Apr 08 2024 | 1,062.19 | 1.38 | 0.13% | 1,061.24 | 1,062.6199 | 1,061.15 | 220 |
| Apr 05 2024 | 1,060.81 | -6.59 | -0.62% | 1,064.54 | 1,064.91 | 1,059.94 | 425 |
| Apr 04 2024 | 1,067.40 | 5.19 | 0.49% | 1,063.76 | 1,068.18 | 1,063.76 | 416 |
| Apr 03 2024 | 1,062.21 | 2.14 | 0.20% | 1,060.08 | 1,062.94 | 1,060.08 | 365 |
| Apr 02 2024 | 1,060.07 | -1.80 | -0.17% | 1,062.94 | 1,063.46 | 1,058.98 | 230 |
| Mar 28 2024 | 1,061.8699 | 2.66 | 0.25% | 1,061.08 | 1,062.53 | 1,059.72 | 30 |
| Mar 27 2024 | 1,059.21 | 5.32 | 0.50% | 1,054.73 | 1,060.34 | 1,054.73 | 55 |
| Mar 26 2024 | 1,053.89 | 4.62 | 0.44% | 1,050.33 | 1,053.89 | 1,049.75 | 85 |
| Mar 25 2024 | 1,049.27 | 1.42 | 0.14% | 1,048.75 | 1,050.04 | 1,047.6199 | 5 |
| Mar 22 2024 | 1,047.85 | 2.19 | 0.21% | 1,046.69 | 1,049.21 | 1,046.69 | 45 |
| Mar 21 2024 | 1,045.66 | 1.35 | 0.13% | 1,046.84 | 1,047.43 | 1,044.3699 | 15 |
| Mar 20 2024 | 1,044.31 | -1.71 | -0.16% | 1,045.53 | 1,047.77 | 1,043.80 | 54 |
| Mar 19 2024 | 1,046.02 | 3.77 | 0.36% | 1,042.69 | 1,046.44 | 1,042.69 | 195 |
| Mar 18 2024 | 1,042.25 | 1.23 | 0.12% | 1,041.65 | 1,042.97 | 1,040.70 | 55 |
| Mar 15 2024 | 1,041.02 | 1.90 | 0.18% | 1,041.71 | 1,043.38 | 1,040.40 | 1 |
| Mar 14 2024 | 1,039.1199 | -2.14 | -0.21% | 1,041.35 | 1,044.73 | 1,037.88 | 0 |
| Mar 13 2024 | 1,041.26 | 0.71 | 0.07% | 1,040.6199 | 1,042.73 | 1,040.10 | 0 |
| Mar 12 2024 | 1,040.55 | 3.06 | 0.29% | 1,037.55 | 1,040.72 | 1,037.3599 | 55 |
| Mar 11 2024 | 1,037.49 | -1.68 | -0.16% | 1,037.93 | 1,039.09 | 1,035.92 | 0 |
| Mar 08 2024 | 1,039.17 | 3.47 | 0.34% | 1,036.02 | 1,040.25 | 1,035.74 | 55 |
| Mar 07 2024 | 1,035.70 | 5.58 | 0.54% | 1,028.60 | 1,037.59 | 1,028.60 | 146 |
| Mar 06 2024 | 1,030.1199 | -0.81 | -0.08% | 1,030.90 | 1,033.33 | 1,029.92 | 50 |
| Mar 05 2024 | 1,030.93 | 2.73 | 0.27% | 1,027.63 | 1,031.80 | 1,025.60 | 75 |
| Mar 04 2024 | 1,028.20 | -0.86 | -0.08% | 1,029.1199 | 1,030.09 | 1,026.39 | 18 |
| Mar 01 2024 | 1,029.06 | -2.84 | -0.28% | 1,032.88 | 1,034.05 | 1,026.74 | 15 |
| Feb 29 2024 | 1,031.90 | 6.25 | 0.61% | 1,028.50 | 1,032.1099 | 1,028.42 | 200 |
| Feb 28 2024 | 1,025.65 | -2.29 | -0.22% | 1,028.82 | 1,029.28 | 1,025.34 | 45 |
| Feb 27 2024 | 1,027.94 | 3.04 | 0.30% | 1,024.18 | 1,028.05 | 1,024.18 | 48 |
| Feb 26 2024 | 1,024.90 | -7.24 | -0.70% | 1,029.35 | 1,029.35 | 1,024.47 | 204 |
| Feb 23 2024 | 1,032.14 | 2.33 | 0.23% | 1,029.28 | 1,032.54 | 1,025.33 | 125 |
