Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08422 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.29 | 0.21% | 1,073.39 | 11:24:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,072.80 | 1,072.77 | 1,074.36 | 1,073.39 | 1,071.10 |
I08422 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08422 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,073.39 | 2.29 | 0.21% | 1,072.80 | 1,074.3599 | 1,072.77 | 127 |
| May 09 2024 | 1,071.10 | 1.70 | 0.16% | 1,070.41 | 1,072.00 | 1,069.35 | 120 |
| May 08 2024 | 1,069.40 | -0.03 | 0.00% | 1,069.35 | 1,070.32 | 1,068.22 | 0 |
| May 07 2024 | 1,069.43 | 5.38 | 0.51% | 1,065.38 | 1,069.82 | 1,065.38 | 185 |
| May 06 2024 | 1,064.05 | 3.81 | 0.36% | 1,061.98 | 1,065.3699 | 1,061.98 | 130 |
| May 03 2024 | 1,060.24 | 2.80 | 0.26% | 1,059.49 | 1,062.24 | 1,059.02 | 0 |
| May 02 2024 | 1,057.44 | 3.09 | 0.29% | 1,057.1099 | 1,059.33 | 1,056.3699 | 0 |
| Apr 30 2024 | 1,054.35 | -3.33 | -0.31% | 1,058.20 | 1,058.43 | 1,054.35 | 0 |
| Apr 29 2024 | 1,057.68 | 2.93 | 0.28% | 1,057.56 | 1,059.31 | 1,057.20 | 0 |
| Apr 26 2024 | 1,054.75 | 1.89 | 0.18% | 1,055.15 | 1,058.00 | 1,054.63 | 10 |
| Apr 25 2024 | 1,052.8599 | -2.90 | -0.27% | 1,056.84 | 1,056.84 | 1,050.31 | 0 |
| Apr 24 2024 | 1,055.76 | -3.64 | -0.34% | 1,059.56 | 1,059.56 | 1,054.8599 | 10 |
| Apr 23 2024 | 1,059.40 | 3.44 | 0.33% | 1,056.8599 | 1,059.51 | 1,056.13 | 225 |
| Apr 22 2024 | 1,055.96 | 5.30 | 0.50% | 1,053.1199 | 1,140.3699 | 1,051.15 | 102 |
| Apr 19 2024 | 1,050.66 | -1.19 | -0.11% | 1,049.03 | 1,051.42 | 1,046.68 | 84 |
| Apr 18 2024 | 1,051.85 | 4.81 | 0.46% | 1,048.55 | 1,051.85 | 1,048.40 | 554 |
| Apr 17 2024 | 1,047.04 | 4.71 | 0.45% | 1,044.44 | 1,049.8699 | 1,043.80 | 127 |
| Apr 16 2024 | 1,042.33 | -12.77 | -1.21% | 1,051.03 | 1,058.00 | 1,040.74 | 270 |
| Apr 15 2024 | 1,055.10 | -0.98 | -0.09% | 1,058.44 | 1,059.3699 | 1,055.10 | 85 |
| Apr 12 2024 | 1,056.08 | 1.79 | 0.17% | 1,056.24 | 1,060.69 | 1,055.97 | 242 |
| Apr 11 2024 | 1,054.29 | -4.41 | -0.42% | 1,058.23 | 1,058.91 | 1,052.30 | 215 |
