Register for streaming realtime charts, analysis tools, and prices.
I08405 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 197.87 | 0.84 | 0.43% | 199.16 | 199.52 | 197.60 | 0 |
| May 31 2024 | 197.03 | -0.12 | -0.06% | 197.74 | 197.99 | 196.46 | 0 |
| May 30 2024 | 197.15 | 2.81 | 1.45% | 194.44 | 197.15 | 194.44 | 0 |
| May 29 2024 | 194.34 | -2.88 | -1.46% | 196.93 | 197.07 | 193.65 | 0 |
| May 28 2024 | 197.22 | 0.93 | 0.47% | 197.04 | 197.72 | 196.37 | 0 |
| May 27 2024 | 196.29 | -0.26 | -0.13% | 196.49 | 196.52 | 195.66 | 0 |
| May 24 2024 | 196.55 | -0.08 | -0.04% | 194.14 | 196.60 | 194.01 | 0 |
| May 23 2024 | 196.63 | 0.13 | 0.07% | 197.22 | 197.45 | 195.76 | 0 |
| May 22 2024 | 196.50 | -0.85 | -0.43% | 197.84 | 198.02 | 196.50 | 0 |
| May 21 2024 | 197.35 | -0.92 | -0.46% | 197.20 | 197.50 | 195.92 | 0 |
| May 20 2024 | 198.27 | 0.19 | 0.10% | 198.89 | 198.89 | 197.96 | 0 |
| May 17 2024 | 198.08 | 1.89 | 0.96% | 196.75 | 198.18 | 196.67 | 0 |
| May 16 2024 | 196.19 | -0.83 | -0.42% | 196.85 | 196.91 | 195.92 | 0 |
| May 15 2024 | 197.02 | 0.93 | 0.47% | 196.83 | 197.52 | 195.88 | 0 |
| May 14 2024 | 196.09 | 2.25 | 1.16% | 194.09 | 196.29 | 194.02 | 0 |
| May 13 2024 | 193.84 | 0.58 | 0.30% | 193.43 | 194.35 | 193.20 | 0 |
| May 10 2024 | 193.26 | 0.98 | 0.51% | 192.75 | 193.94 | 192.65 | 0 |
| May 09 2024 | 192.28 | -1.08 | -0.56% | 192.62 | 192.72 | 191.61 | 0 |
| May 08 2024 | 193.36 | -0.14 | -0.07% | 194.29 | 194.29 | 192.22 | 0 |
| May 07 2024 | 193.50 | 4.29 | 2.27% | 190.84 | 193.55 | 190.84 | 0 |
| May 06 2024 | 189.21 | 2.04 | 1.09% | 187.60 | 189.35 | 187.23 | 0 |
| May 03 2024 | 187.17 | -1.68 | -0.89% | 190.14 | 190.29 | 186.43 | 0 |
| May 02 2024 | 188.85 | 1.35 | 0.72% | 188.98 | 189.74 | 188.06 | 0 |
| Apr 30 2024 | 187.50 | -2.52 | -1.33% | 190.20 | 190.20 | 187.46 | 0 |
| Apr 29 2024 | 190.02 | -0.96 | -0.50% | 192.50 | 192.50 | 189.48 | 0 |
| Apr 26 2024 | 190.98 | 1.74 | 0.92% | 190.23 | 191.90 | 190.23 | 0 |
| Apr 25 2024 | 189.24 | 0.97 | 0.52% | 189.64 | 191.01 | 188.03 | 0 |
| Apr 24 2024 | 188.27 | -1.33 | -0.70% | 189.89 | 189.89 | 187.96 | 0 |
| Apr 23 2024 | 189.60 | 4.10 | 2.21% | 186.83 | 189.70 | 186.76 | 0 |
| Apr 22 2024 | 185.50 | 2.69 | 1.47% | 184.40 | 185.66 | 183.08 | 0 |
| Apr 19 2024 | 182.81 | 0.16 | 0.09% | 181.15 | 183.02 | 180.36 | 0 |
| Apr 18 2024 | 182.65 | 3.12 | 1.74% | 180.82 | 182.65 | 180.55 | 0 |
| Apr 17 2024 | 179.53 | 3.02 | 1.71% | 177.90 | 180.58 | 177.59 | 0 |
| Apr 16 2024 | 176.51 | -3.75 | -2.08% | 177.92 | 178.00 | 176.41 | 0 |
| Apr 15 2024 | 180.26 | 0.57 | 0.32% | 180.24 | 182.40 | 180.24 | 0 |
| Apr 12 2024 | 179.69 | -0.60 | -0.33% | 181.49 | 182.37 | 179.46 | 0 |
| Apr 11 2024 | 180.29 | -4.24 | -2.30% | 184.33 | 184.52 | 178.95 | 0 |
| Apr 10 2024 | 184.53 | 1.13 | 0.62% | 184.65 | 185.24 | 182.28 | 0 |
| Apr 09 2024 | 183.40 | -1.97 | -1.06% | 185.40 | 185.54 | 183.29 | 0 |
| Apr 08 2024 | 185.37 | 1.70 | 0.93% | 183.97 | 185.51 | 183.96 | 0 |
| Apr 05 2024 | 183.67 | -2.42 | -1.30% | 183.43 | 183.70 | 181.86 | 0 |
| Apr 04 2024 | 186.09 | 1.59 | 0.86% | 185.42 | 186.51 | 185.21 | 0 |
| Apr 03 2024 | 184.50 | 2.63 | 1.45% | 182.91 | 184.86 | 182.66 | 0 |
| Apr 02 2024 | 181.87 | 0.14 | 0.08% | 182.70 | 183.41 | 181.39 | 0 |
| Mar 28 2024 | 181.73 | 2.06 | 1.15% | 180.95 | 182.11 | 180.45 | 0 |
| Mar 27 2024 | 179.67 | 0.55 | 0.31% | 179.63 | 180.73 | 179.53 | 0 |
| Mar 26 2024 | 179.12 | 2.19 | 1.24% | 178.15 | 179.42 | 177.95 | 0 |
| Mar 25 2024 | 176.93 | 0.11 | 0.06% | 176.88 | 177.60 | 176.63 | 0 |
| Mar 22 2024 | 176.82 | 0.60 | 0.34% | 176.61 | 177.84 | 176.41 | 0 |
| Mar 21 2024 | 176.22 | 2.36 | 1.36% | 175.65 | 176.42 | 174.79 | 0 |
| Mar 20 2024 | 173.86 | -0.38 | -0.22% | 174.46 | 174.46 | 172.79 | 0 |
| Mar 19 2024 | 174.24 | 2.31 | 1.34% | 172.49 | 174.39 | 172.49 | 0 |
| Mar 18 2024 | 171.93 | 0.44 | 0.26% | 171.63 | 172.09 | 171.00 | 100 |
| Mar 15 2024 | 171.49 | 2.43 | 1.44% | 169.69 | 171.61 | 169.64 | 0 |
| Mar 14 2024 | 169.06 | -1.19 | -0.70% | 170.20 | 170.47 | 168.74 | 0 |
| Mar 13 2024 | 170.25 | 1.58 | 0.94% | 169.58 | 170.92 | 169.48 | 0 |
| Mar 12 2024 | 168.67 | 3.21 | 1.94% | 166.48 | 168.89 | 166.31 | 0 |
| Mar 11 2024 | 165.46 | 0.05 | 0.03% | 164.22 | 165.69 | 164.22 | 0 |
| Mar 08 2024 | 165.41 | 0.28 | 0.17% | 165.61 | 166.26 | 165.20 | 0 |
| Mar 07 2024 | 165.13 | 1.38 | 0.84% | 163.74 | 165.29 | 163.74 | 0 |
| Mar 06 2024 | 163.75 | 1.31 | 0.81% | 163.17 | 164.70 | 163.17 | 0 |
