Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08405 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 0.51% | 193.26 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 192.75 | 192.65 | 193.94 | 193.26 | 192.28 |
I08405 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08405 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 193.26 | 0.98 | 0.51% | 192.75 | 193.94 | 192.65 | 0 |
| May 09 2024 | 192.28 | -1.08 | -0.56% | 192.62 | 192.72 | 191.61 | 0 |
| May 08 2024 | 193.36 | -0.14 | -0.07% | 194.29 | 194.29 | 192.22 | 0 |
| May 07 2024 | 193.50 | 4.29 | 2.27% | 190.84 | 193.55 | 190.84 | 0 |
| May 06 2024 | 189.21 | 2.04 | 1.09% | 187.60 | 189.35 | 187.23 | 0 |
| May 03 2024 | 187.17 | -1.68 | -0.89% | 190.14 | 190.29 | 186.43 | 0 |
| May 02 2024 | 188.85 | 1.35 | 0.72% | 188.98 | 189.74 | 188.06 | 0 |
| Apr 30 2024 | 187.50 | -2.52 | -1.33% | 190.20 | 190.20 | 187.46 | 0 |
| Apr 29 2024 | 190.02 | -0.96 | -0.50% | 192.50 | 192.50 | 189.48 | 0 |
| Apr 26 2024 | 190.98 | 1.74 | 0.92% | 190.23 | 191.90 | 190.23 | 0 |
| Apr 25 2024 | 189.24 | 0.97 | 0.52% | 189.64 | 191.01 | 188.03 | 0 |
| Apr 24 2024 | 188.27 | -1.33 | -0.70% | 189.89 | 189.89 | 187.96 | 0 |
| Apr 23 2024 | 189.60 | 4.10 | 2.21% | 186.83 | 189.70 | 186.76 | 0 |
| Apr 22 2024 | 185.50 | 2.69 | 1.47% | 184.40 | 185.66 | 183.08 | 0 |
| Apr 19 2024 | 182.81 | 0.16 | 0.09% | 181.15 | 183.02 | 180.36 | 0 |
| Apr 18 2024 | 182.65 | 3.12 | 1.74% | 180.82 | 182.65 | 180.55 | 0 |
| Apr 17 2024 | 179.53 | 3.02 | 1.71% | 177.90 | 180.58 | 177.59 | 0 |
| Apr 16 2024 | 176.51 | -3.75 | -2.08% | 177.92 | 178.00 | 176.41 | 0 |
| Apr 15 2024 | 180.26 | 0.57 | 0.32% | 180.24 | 182.40 | 180.24 | 0 |
| Apr 12 2024 | 179.69 | -0.60 | -0.33% | 181.49 | 182.37 | 179.46 | 0 |
| Apr 11 2024 | 180.29 | -4.24 | -2.30% | 184.33 | 184.52 | 178.95 | 0 |
