Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08399 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.47 | -0.21% | 1,176.50 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,178.46 | 1,175.55 | 1,178.56 | 1,176.50 | 1,178.97 |
I08399 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08399 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,178.97 | -1.16 | -0.10% | 1,181.17 | 1,181.17 | 1,176.56 | 5 |
| May 07 2024 | 1,180.13 | 8.43 | 0.72% | 1,174.64 | 1,180.45 | 1,174.64 | 30 |
| May 06 2024 | 1,171.70 | 3.78 | 0.32% | 1,169.15 | 1,172.16 | 1,168.59 | 155 |
| May 03 2024 | 1,167.92 | -0.05 | 0.00% | 1,170.02 | 1,172.35 | 1,165.81 | 20 |
| May 02 2024 | 1,167.97 | 2.18 | 0.19% | 1,168.16 | 1,170.83 | 1,167.54 | 80 |
| Apr 30 2024 | 1,165.79 | -7.02 | -0.60% | 1,173.18 | 1,173.18 | 1,165.40 | 90 |
| Apr 29 2024 | 1,172.81 | -1.42 | -0.12% | 1,174.83 | 1,175.40 | 1,171.73 | 199 |
| Apr 26 2024 | 1,174.23 | 3.91 | 0.33% | 1,171.8599 | 1,176.93 | 1,171.8599 | 5 |
| Apr 25 2024 | 1,170.32 | -0.37 | -0.03% | 1,173.42 | 1,175.05 | 1,168.39 | 0 |
| Apr 24 2024 | 1,170.69 | -3.10 | -0.26% | 1,174.07 | 1,174.65 | 1,170.31 | 45 |
| Apr 23 2024 | 1,173.79 | 8.39 | 0.72% | 1,167.88 | 1,173.90 | 1,167.77 | 61 |
| Apr 22 2024 | 1,165.40 | 10.62 | 0.92% | 1,158.75 | 1,165.40 | 1,158.3599 | 97 |
| Apr 19 2024 | 1,154.78 | -0.80 | -0.07% | 1,151.71 | 1,156.32 | 1,150.06 | 80 |
| Apr 18 2024 | 1,155.58 | 6.41 | 0.56% | 1,152.17 | 1,155.83 | 1,151.68 | 62 |
| Apr 17 2024 | 1,149.17 | 8.29 | 0.73% | 1,143.81 | 1,151.3599 | 1,143.21 | 90 |
| Apr 16 2024 | 1,140.88 | -12.59 | -1.09% | 1,149.22 | 1,149.22 | 1,140.40 | 84 |
| Apr 15 2024 | 1,153.47 | -1.74 | -0.15% | 1,156.60 | 1,159.29 | 1,153.47 | 84 |
| Apr 12 2024 | 1,155.21 | -0.09 | -0.01% | 1,156.23 | 1,160.31 | 1,153.6099 | 133 |
| Apr 11 2024 | 1,155.30 | -14.47 | -1.24% | 1,165.89 | 1,165.89 | 1,154.13 | 28 |
| Apr 10 2024 | 1,169.77 | 0.83 | 0.07% | 1,171.09 | 1,172.89 | 1,164.81 | 37 |
| Apr 09 2024 | 1,168.94 | -1.64 | -0.14% | 1,170.70 | 1,172.17 | 1,168.71 | 57 |
