Register for real-time alerts, custom portfolio, and market movers
I08396 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,001.80 | -1.85 | -0.18% | 1,014.59 | 1,014.59 | 1,001.69 | 356 |
| Jun 06 2024 | 1,003.65 | -0.34 | -0.03% | 1,004.33 | 1,005.00 | 1,003.54 | 299 |
| Jun 05 2024 | 1,003.99 | -0.19 | -0.02% | 1,004.45 | 1,019.95 | 1,003.61 | 443 |
| Jun 04 2024 | 1,004.18 | 0.27 | 0.03% | 1,003.81 | 1,009.00 | 1,003.59 | 594 |
| Jun 03 2024 | 1,003.91 | 1.50 | 0.15% | 1,002.85 | 1,005.00 | 1,002.56 | 630 |
| May 31 2024 | 1,002.41 | 0.80 | 0.08% | 1,001.84 | 1,004.40 | 1,001.03 | 85 |
| May 30 2024 | 1,001.61 | 0.85 | 0.08% | 1,001.10 | 1,003.00 | 1,001.09 | 164 |
| May 29 2024 | 1,000.76 | -1.85 | -0.18% | 1,002.57 | 1,002.62 | 1,000.72 | 110 |
| May 28 2024 | 1,002.61 | 0.14 | 0.01% | 1,002.63 | 1,003.22 | 1,002.46 | 56 |
| May 27 2024 | 1,002.47 | 1.43 | 0.14% | 1,001.15 | 1,002.71 | 1,000.81 | 50 |
| May 24 2024 | 1,001.04 | 0.54 | 0.05% | 1,000.27 | 1,009.00 | 999.86 | 77 |
| May 23 2024 | 1,000.50 | -2.06 | -0.21% | 1,002.85 | 1,009.00 | 1,000.31 | 125 |
| May 22 2024 | 1,002.56 | -0.31 | -0.03% | 1,002.98 | 1,002.98 | 1,001.68 | 174 |
| May 21 2024 | 1,002.87 | 0.94 | 0.09% | 1,001.99 | 1,003.01 | 1,001.96 | 168 |
| May 20 2024 | 1,001.93 | 0.05 | 0.00% | 1,002.00 | 1,002.51 | 1,001.65 | 167 |
| May 17 2024 | 1,001.88 | -1.45 | -0.14% | 1,003.52 | 1,003.54 | 1,001.78 | 66 |
| May 16 2024 | 1,003.33 | -0.31 | -0.03% | 1,003.97 | 1,004.48 | 1,003.10 | 129 |
| May 15 2024 | 1,003.64 | 2.97 | 0.30% | 1,000.87 | 1,004.00 | 1,000.81 | 261 |
| May 14 2024 | 1,000.67 | -0.58 | -0.06% | 1,001.40 | 1,002.23 | 1,000.67 | 197 |
| May 13 2024 | 1,001.25 | 0.50 | 0.05% | 1,001.00 | 1,001.74 | 1,000.96 | 129 |
| May 10 2024 | 1,000.75 | -0.27 | -0.03% | 1,001.31 | 1,001.98 | 1,000.54 | 170 |
| May 09 2024 | 1,001.02 | -0.62 | -0.06% | 1,001.83 | 1,002.01 | 1,000.87 | 192 |
| May 08 2024 | 1,001.64 | -0.54 | -0.05% | 1,002.48 | 1,012.99 | 1,001.33 | 340 |
| May 07 2024 | 1,002.18 | 1.54 | 0.15% | 1,001.00 | 1,014.89 | 1,001.00 | 414 |
| May 06 2024 | 1,000.64 | 0.71 | 0.07% | 1,000.06 | 1,008.67 | 1,000.06 | 231 |
| May 03 2024 | 999.93 | 2.95 | 0.30% | 997.20 | 1,000.23 | 997.17 | 51 |
| May 02 2024 | 996.98 | 1.85 | 0.19% | 995.70 | 997.57 | 995.60 | 152 |
| Apr 30 2024 | 995.13 | -2.84 | -0.28% | 1,000.00 | 1,000.00 | 995.13 | 125 |
| Apr 29 2024 | 997.97 | 1.25 | 0.13% | 997.02 | 999.99 | 996.90 | 48 |
| Apr 26 2024 | 996.72 | 0.61 | 0.06% | 996.35 | 997.28 | 996.04 | 0 |
| Apr 25 2024 | 996.11 | -0.85 | -0.09% | 997.45 | 997.89 | 995.49 | 29 |
| Apr 24 2024 | 996.96 | -0.99 | -0.10% | 998.14 | 998.23 | 996.54 | 211 |
| Apr 23 2024 | 997.95 | 0.22 | 0.02% | 998.15 | 998.46 | 996.79 | 122 |
| Apr 22 2024 | 997.73 | 2.86 | 0.29% | 995.42 | 999.86 | 995.29 | 172 |
| Apr 19 2024 | 994.87 | -1.17 | -0.12% | 995.74 | 996.41 | 994.87 | 80 |
| Apr 18 2024 | 996.04 | 0.29 | 0.03% | 996.36 | 997.04 | 995.69 | 80 |
| Apr 17 2024 | 995.75 | 1.91 | 0.19% | 994.06 | 999.00 | 993.83 | 119 |
| Apr 16 2024 | 993.84 | -4.25 | -0.43% | 997.61 | 997.61 | 993.24 | 107 |
| Apr 15 2024 | 998.09 | -3.91 | -0.39% | 1,000.34 | 1,002.97 | 998.07 | 134 |
| Apr 12 2024 | 1,002.00 | 4.22 | 0.42% | 998.13 | 1,002.90 | 997.96 | 188 |
| Apr 11 2024 | 997.78 | -1.33 | -0.13% | 999.51 | 999.52 | 997.31 | 173 |
| Apr 10 2024 | 999.11 | -1.46 | -0.15% | 1,000.95 | 1,001.55 | 997.88 | 197 |
| Apr 09 2024 | 1,000.57 | 0.42 | 0.04% | 1,000.18 | 1,000.72 | 999.39 | 118 |
| Apr 08 2024 | 1,000.15 | -0.94 | -0.09% | 1,001.16 | 1,001.24 | 999.99 | 153 |
| Apr 05 2024 | 1,001.09 | -1.75 | -0.17% | 1,002.41 | 1,003.80 | 1,000.40 | 377 |
| Apr 04 2024 | 1,002.84 | 2.64 | 0.26% | 1,000.74 | 1,002.98 | 1,000.70 | 197 |
| Apr 03 2024 | 1,000.20 | -0.79 | -0.08% | 1,001.23 | 1,002.00 | 1,000.20 | 281 |
| Apr 02 2024 | 1,000.99 | -0.72 | -0.07% | 1,002.19 | 1,004.90 | 1,000.23 | 627 |
| Mar 28 2024 | 1,001.71 | 0.33 | 0.03% | 1,001.73 | 1,002.39 | 1,000.69 | 224 |
| Mar 27 2024 | 1,001.38 | 2.37 | 0.24% | 999.79 | 1,002.95 | 999.78 | 340 |
| Mar 26 2024 | 999.01 | 1.52 | 0.15% | 997.90 | 1,000.95 | 997.88 | 231 |
| Mar 25 2024 | 997.49 | -1.56 | -0.16% | 999.20 | 1,000.01 | 997.49 | 117 |
| Mar 22 2024 | 999.05 | 1.09 | 0.11% | 998.14 | 1,003.70 | 998.13 | 100 |
| Mar 21 2024 | 997.96 | 2.10 | 0.21% | 996.11 | 999.00 | 996.07 | 165 |
| Mar 20 2024 | 995.86 | -0.18 | -0.02% | 996.23 | 998.90 | 995.77 | 130 |
| Mar 19 2024 | 996.04 | 1.07 | 0.11% | 995.14 | 996.27 | 995.14 | 170 |
| Mar 18 2024 | 994.97 | -0.05 | -0.01% | 995.43 | 1,000.90 | 994.65 | 167 |
| Mar 15 2024 | 995.02 | -0.45 | -0.05% | 995.80 | 1,003.80 | 994.89 | 158 |
| Mar 14 2024 | 995.47 | -1.20 | -0.12% | 996.75 | 1,004.99 | 995.33 | 119 |
| Mar 13 2024 | 996.67 | 1.52 | 0.15% | 995.64 | 999.40 | 995.64 | 148 |
| Mar 12 2024 | 995.15 | 0.75 | 0.08% | 994.85 | 996.80 | 994.16 | 138 |
