Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08396 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -0.06% | 1,000.67 | 11:29:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,001.40 | 1,000.67 | 1,002.23 | 1,000.67 | 1,001.25 |
I08396 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08396 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1,001.25 | 0.50 | 0.05% | 1,001.00 | 1,001.74 | 1,000.96 | 129 |
| May 10 2024 | 1,000.75 | -0.27 | -0.03% | 1,001.31 | 1,001.98 | 1,000.54 | 170 |
| May 09 2024 | 1,001.02 | -0.62 | -0.06% | 1,001.83 | 1,002.01 | 1,000.87 | 192 |
| May 08 2024 | 1,001.64 | -0.54 | -0.05% | 1,002.48 | 1,012.99 | 1,001.33 | 340 |
| May 07 2024 | 1,002.18 | 1.54 | 0.15% | 1,001.00 | 1,014.89 | 1,001.00 | 414 |
| May 06 2024 | 1,000.64 | 0.71 | 0.07% | 1,000.06 | 1,008.67 | 1,000.06 | 231 |
| May 03 2024 | 999.93 | 2.95 | 0.30% | 997.20 | 1,000.23 | 997.17 | 51 |
| May 02 2024 | 996.98 | 1.85 | 0.19% | 995.70 | 997.57 | 995.60 | 152 |
| Apr 30 2024 | 995.13 | -2.84 | -0.28% | 1,000.00 | 1,000.00 | 995.13 | 125 |
| Apr 29 2024 | 997.97 | 1.25 | 0.13% | 997.02 | 999.99 | 996.90 | 48 |
| Apr 26 2024 | 996.72 | 0.61 | 0.06% | 996.35 | 997.28 | 996.04 | 0 |
| Apr 25 2024 | 996.11 | -0.85 | -0.09% | 997.45 | 997.89 | 995.49 | 29 |
| Apr 24 2024 | 996.96 | -0.99 | -0.10% | 998.14 | 998.23 | 996.54 | 211 |
| Apr 23 2024 | 997.95 | 0.22 | 0.02% | 998.15 | 998.46 | 996.79 | 122 |
| Apr 22 2024 | 997.73 | 2.86 | 0.29% | 995.42 | 999.86 | 995.29 | 172 |
| Apr 19 2024 | 994.87 | -1.17 | -0.12% | 995.74 | 996.41 | 994.87 | 80 |
| Apr 18 2024 | 996.04 | 0.29 | 0.03% | 996.36 | 997.04 | 995.69 | 80 |
| Apr 17 2024 | 995.75 | 1.91 | 0.19% | 994.06 | 999.00 | 993.83 | 119 |
| Apr 16 2024 | 993.84 | -4.25 | -0.43% | 997.61 | 997.61 | 993.24 | 107 |
| Apr 15 2024 | 998.09 | -3.91 | -0.39% | 1,000.34 | 1,002.97 | 998.07 | 134 |
