Register for streaming realtime charts, analysis tools, and prices.
I08390 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 953.76 | 4.14 | 0.44% | 952.31 | 953.76 | 951.27 | 0 |
| May 24 2024 | 949.62 | -1.55 | -0.16% | 946.82 | 950.00 | 946.45 | 62 |
| May 23 2024 | 951.17 | -4.66 | -0.49% | 954.70 | 954.89 | 950.56 | 25 |
| May 22 2024 | 955.83 | -2.71 | -0.28% | 957.15 | 957.92 | 955.50 | 100 |
| May 21 2024 | 958.54 | -1.35 | -0.14% | 957.11 | 958.72 | 956.60 | 16 |
| May 20 2024 | 959.89 | 5.00 | 0.52% | 959.00 | 959.89 | 958.83 | 50 |
| May 17 2024 | 954.89 | 2.20 | 0.23% | 955.59 | 955.85 | 954.72 | 42 |
| May 16 2024 | 952.69 | 1.29 | 0.14% | 952.96 | 953.76 | 952.08 | 2 |
| May 15 2024 | 951.40 | 0.29 | 0.03% | 951.24 | 953.91 | 950.04 | 350 |
| May 14 2024 | 951.11 | -2.31 | -0.24% | 951.00 | 952.08 | 950.58 | 0 |
| May 13 2024 | 953.42 | 2.50 | 0.26% | 953.20 | 954.55 | 952.65 | 0 |
| May 10 2024 | 950.92 | 4.55 | 0.48% | 950.53 | 951.16 | 949.48 | 80 |
| May 09 2024 | 946.37 | 0.46 | 0.05% | 947.56 | 948.27 | 946.26 | 55 |
| May 08 2024 | 945.91 | -1.64 | -0.17% | 944.65 | 945.91 | 942.24 | 0 |
| May 07 2024 | 947.55 | 5.15 | 0.55% | 945.22 | 948.40 | 945.22 | 56 |
| May 06 2024 | 942.40 | 2.85 | 0.30% | 941.63 | 944.48 | 941.53 | 138 |
| May 03 2024 | 939.55 | 5.41 | 0.58% | 937.96 | 941.77 | 935.96 | 0 |
| May 02 2024 | 934.14 | 4.30 | 0.46% | 931.65 | 934.65 | 931.65 | 4 |
| Apr 30 2024 | 929.84 | -0.26 | -0.03% | 930.39 | 933.12 | 929.24 | 25 |
| Apr 29 2024 | 930.10 | 3.33 | 0.36% | 928.31 | 930.75 | 927.97 | 0 |
| Apr 26 2024 | 926.77 | 4.36 | 0.47% | 924.61 | 927.21 | 923.93 | 0 |
| Apr 25 2024 | 922.41 | -1.32 | -0.14% | 925.61 | 927.13 | 921.36 | 5 |
| Apr 24 2024 | 923.73 | -1.15 | -0.12% | 927.14 | 927.14 | 923.41 | 20 |
| Apr 23 2024 | 924.88 | 3.68 | 0.40% | 923.32 | 924.97 | 922.24 | 0 |
| Apr 22 2024 | 921.20 | 6.84 | 0.75% | 917.39 | 921.20 | 917.02 | 0 |
| Apr 19 2024 | 914.36 | -1.76 | -0.19% | 913.75 | 915.28 | 911.86 | 15 |
| Apr 18 2024 | 916.12 | 2.63 | 0.29% | 914.93 | 916.21 | 914.29 | 0 |
| Apr 17 2024 | 913.49 | 3.28 | 0.36% | 911.19 | 915.49 | 910.43 | 0 |
| Apr 16 2024 | 910.21 | -11.73 | -1.27% | 917.62 | 917.62 | 908.85 | 0 |
| Apr 15 2024 | 921.94 | -6.75 | -0.73% | 926.31 | 927.06 | 921.94 | 0 |
| Apr 12 2024 | 928.69 | 2.20 | 0.24% | 927.02 | 929.90 | 924.72 | 12 |
| Apr 11 2024 | 926.49 | -3.40 | -0.37% | 928.71 | 929.08 | 925.69 | 75 |
| Apr 10 2024 | 929.89 | 2.65 | 0.29% | 932.77 | 934.72 | 928.76 | 30 |
| Apr 09 2024 | 927.24 | 0.05 | 0.01% | 928.45 | 929.05 | 926.83 | 44 |
| Apr 08 2024 | 927.19 | 2.83 | 0.31% | 925.45 | 927.79 | 925.45 | 0 |
| Apr 05 2024 | 924.36 | -4.02 | -0.43% | 924.27 | 925.23 | 923.75 | 10 |
| Apr 04 2024 | 928.38 | 2.00 | 0.22% | 926.73 | 988.99 | 926.55 | 40 |
| Apr 03 2024 | 926.38 | -0.35 | -0.04% | 925.08 | 926.47 | 925.08 | 0 |
| Apr 02 2024 | 926.73 | 1.47 | 0.16% | 929.16 | 929.94 | 926.47 | 0 |
| Mar 28 2024 | 925.26 | 4.94 | 0.54% | 924.24 | 925.35 | 922.01 | 0 |
| Mar 27 2024 | 920.32 | 4.47 | 0.49% | 916.04 | 920.67 | 915.99 | 18 |
| Mar 26 2024 | 915.85 | 1.70 | 0.19% | 914.02 | 915.92 | 913.79 | 0 |
| Mar 25 2024 | 914.15 | 0.87 | 0.10% | 913.57 | 914.32 | 912.78 | 0 |
| Mar 22 2024 | 913.28 | -4.19 | -0.46% | 912.54 | 915.75 | 912.54 | 90 |
| Mar 21 2024 | 917.47 | 6.19 | 0.68% | 915.36 | 917.49 | 913.09 | 0 |
| Mar 20 2024 | 911.28 | -0.14 | -0.02% | 911.19 | 911.89 | 909.56 | 0 |
| Mar 19 2024 | 911.42 | 0.41 | 0.05% | 911.90 | 913.07 | 911.11 | 18 |
| Mar 18 2024 | 911.01 | 1.21 | 0.13% | 908.30 | 911.35 | 907.35 | 50 |
| Mar 15 2024 | 909.80 | -1.87 | -0.21% | 911.04 | 911.04 | 909.28 | 261 |
| Mar 14 2024 | 911.67 | -2.04 | -0.22% | 913.30 | 914.40 | 911.31 | 0 |
| Mar 13 2024 | 913.71 | 2.47 | 0.27% | 910.12 | 913.80 | 909.51 | 0 |
| Mar 12 2024 | 911.24 | 3.08 | 0.34% | 910.61 | 911.40 | 910.03 | 0 |
| Mar 11 2024 | 908.16 | -3.55 | -0.39% | 909.28 | 909.57 | 907.45 | 0 |
| Mar 08 2024 | 911.71 | 4.71 | 0.52% | 910.09 | 912.11 | 908.39 | 5 |
| Mar 07 2024 | 907.00 | 2.54 | 0.28% | 903.96 | 909.51 | 903.76 | 30 |
| Mar 06 2024 | 904.46 | -0.91 | -0.10% | 905.57 | 907.34 | 903.87 | 0 |
| Mar 05 2024 | 905.37 | 2.00 | 0.22% | 902.61 | 905.53 | 901.83 | 90 |
| Mar 04 2024 | 903.37 | -0.61 | -0.07% | 902.67 | 903.45 | 901.87 | 115 |
| Mar 01 2024 | 903.98 | 1.05 | 0.12% | 903.94 | 905.15 | 902.34 | 23 |
| Feb 29 2024 | 902.93 | 4.75 | 0.53% | 900.30 | 903.01 | 898.54 | 50 |
| Feb 28 2024 | 898.18 | -3.98 | -0.44% | 901.52 | 901.81 | 898.18 | 0 |
