Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08390 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.29 | -0.24% | 951.13 | 04:33:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 951.00 | 950.58 | 951.85 | 953.42 |
I08390 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08390 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 953.42 | 2.50 | 0.26% | 953.20 | 954.55 | 952.65 | 0 |
| May 10 2024 | 950.92 | 4.55 | 0.48% | 950.53 | 951.16 | 949.48 | 80 |
| May 09 2024 | 946.37 | 0.46 | 0.05% | 947.56 | 948.27 | 946.26 | 55 |
| May 08 2024 | 945.91 | -1.64 | -0.17% | 944.65 | 945.91 | 942.24 | 0 |
| May 07 2024 | 947.55 | 5.15 | 0.55% | 945.22 | 948.40 | 945.22 | 56 |
| May 06 2024 | 942.40 | 2.85 | 0.30% | 941.63 | 944.48 | 941.53 | 138 |
| May 03 2024 | 939.55 | 5.41 | 0.58% | 937.96 | 941.77 | 935.96 | 0 |
| May 02 2024 | 934.14 | 4.30 | 0.46% | 931.65 | 934.65 | 931.65 | 4 |
| Apr 30 2024 | 929.84 | -0.26 | -0.03% | 930.39 | 933.12 | 929.24 | 25 |
| Apr 29 2024 | 930.10 | 3.33 | 0.36% | 928.31 | 930.75 | 927.97 | 0 |
| Apr 26 2024 | 926.77 | 4.36 | 0.47% | 924.61 | 927.21 | 923.93 | 0 |
| Apr 25 2024 | 922.41 | -1.32 | -0.14% | 925.61 | 927.13 | 921.36 | 5 |
| Apr 24 2024 | 923.73 | -1.15 | -0.12% | 927.14 | 927.14 | 923.41 | 20 |
| Apr 23 2024 | 924.88 | 3.68 | 0.40% | 923.32 | 924.97 | 922.24 | 0 |
| Apr 22 2024 | 921.20 | 6.84 | 0.75% | 917.39 | 921.20 | 917.02 | 0 |
| Apr 19 2024 | 914.36 | -1.76 | -0.19% | 913.75 | 915.28 | 911.86 | 15 |
| Apr 18 2024 | 916.12 | 2.63 | 0.29% | 914.93 | 916.21 | 914.29 | 0 |
| Apr 17 2024 | 913.49 | 3.28 | 0.36% | 911.19 | 915.49 | 910.43 | 0 |
| Apr 16 2024 | 910.21 | -11.73 | -1.27% | 917.62 | 917.62 | 908.85 | 0 |
| Apr 15 2024 | 921.94 | -6.75 | -0.73% | 926.31 | 927.06 | 921.94 | 0 |
