Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08387 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.37 | 0.25% | 932.55 | 11:24:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 931.68 | 931.68 | 934.80 | 932.55 | 930.18 |
I08387 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08387 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 932.55 | 2.37 | 0.25% | 931.68 | 934.80 | 931.68 | 112 |
| May 09 2024 | 930.18 | 1.45 | 0.16% | 929.47 | 933.90 | 928.61 | 98 |
| May 08 2024 | 928.73 | -0.17 | -0.02% | 928.82 | 938.99 | 927.72 | 110 |
| May 07 2024 | 928.90 | 4.23 | 0.46% | 925.46 | 929.21 | 925.46 | 100 |
| May 06 2024 | 924.67 | 2.47 | 0.27% | 922.93 | 925.48 | 922.93 | 13 |
| May 03 2024 | 922.20 | 2.52 | 0.27% | 921.01 | 923.18 | 920.77 | 107 |
| May 02 2024 | 919.68 | 2.50 | 0.27% | 918.78 | 921.95 | 918.38 | 76 |
| Apr 30 2024 | 917.18 | -2.85 | -0.31% | 920.42 | 920.42 | 917.18 | 15 |
| Apr 29 2024 | 920.03 | 2.13 | 0.23% | 919.61 | 922.80 | 919.33 | 43 |
| Apr 26 2024 | 917.90 | 1.39 | 0.15% | 918.05 | 919.30 | 917.56 | 33 |
| Apr 25 2024 | 916.51 | -2.16 | -0.24% | 919.38 | 919.38 | 915.14 | 27 |
| Apr 24 2024 | 918.67 | -2.60 | -0.28% | 920.78 | 921.40 | 918.09 | 98 |
| Apr 23 2024 | 921.27 | 2.37 | 0.26% | 919.69 | 927.49 | 918.97 | 61 |
| Apr 22 2024 | 918.90 | 3.90 | 0.43% | 916.36 | 918.90 | 915.29 | 80 |
| Apr 19 2024 | 915.00 | -1.35 | -0.15% | 914.67 | 915.62 | 913.49 | 54 |
| Apr 18 2024 | 916.35 | 2.34 | 0.26% | 914.96 | 923.00 | 914.74 | 48 |
| Apr 17 2024 | 914.01 | 2.54 | 0.28% | 912.30 | 915.71 | 911.92 | 57 |
| Apr 16 2024 | 911.47 | -6.18 | -0.67% | 915.29 | 915.29 | 910.49 | 78 |
| Apr 15 2024 | 917.65 | -1.38 | -0.15% | 920.40 | 937.90 | 917.65 | 180 |
| Apr 12 2024 | 919.03 | 1.62 | 0.18% | 918.51 | 921.89 | 918.51 | 25 |
