Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08386 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,027.52 | 0.12 | 0.01% | 1,027.47 | 1,027.55 | 1,026.80 | 32 |
| May 21 2024 | 1,027.40 | 0.55 | 0.05% | 1,026.96 | 1,027.55 | 1,026.96 | 305 |
| May 20 2024 | 1,026.85 | -0.01 | 0.00% | 1,026.85 | 1,027.07 | 1,026.67 | 0 |
| May 17 2024 | 1,026.8599 | -1.06 | -0.10% | 1,028.02 | 1,028.02 | 1,026.82 | 24 |
| May 16 2024 | 1,027.92 | -0.65 | -0.06% | 1,028.91 | 1,029.19 | 1,027.92 | 33 |
| May 15 2024 | 1,028.57 | 2.16 | 0.21% | 1,026.50 | 1,028.71 | 1,026.50 | 25 |
| May 14 2024 | 1,026.41 | -0.50 | -0.05% | 1,026.99 | 1,027.64 | 1,026.41 | 15 |
| May 13 2024 | 1,026.91 | 0.57 | 0.06% | 1,026.48 | 1,034.00 | 1,026.48 | 5 |
| May 10 2024 | 1,026.34 | -0.15 | -0.01% | 1,026.63 | 1,026.97 | 1,025.96 | 10 |
| May 09 2024 | 1,026.49 | -0.24 | -0.02% | 1,027.00 | 1,038.98 | 1,026.49 | 78 |
| May 08 2024 | 1,026.73 | -0.47 | -0.05% | 1,027.35 | 1,027.40 | 1,026.67 | 36 |
| May 07 2024 | 1,027.20 | 0.59 | 0.06% | 1,026.63 | 1,039.00 | 1,026.63 | 12 |
| May 06 2024 | 1,026.6099 | 0.10 | 0.01% | 1,026.58 | 1,028.03 | 1,026.38 | 34 |
| May 03 2024 | 1,026.51 | 1.92 | 0.19% | 1,024.6099 | 1,033.96 | 1,024.6099 | 30 |
| May 02 2024 | 1,024.59 | 1.40 | 0.14% | 1,023.46 | 1,024.75 | 1,023.46 | 10 |
| Apr 30 2024 | 1,023.19 | -1.55 | -0.15% | 1,024.85 | 1,024.85 | 1,023.19 | 0 |
| Apr 29 2024 | 1,024.74 | 1.15 | 0.11% | 1,023.80 | 1,024.80 | 1,023.80 | 0 |
| Apr 26 2024 | 1,023.59 | 0.29 | 0.03% | 1,023.36 | 1,023.67 | 1,022.96 | 0 |
| Apr 25 2024 | 1,023.30 | -0.48 | -0.05% | 1,024.06 | 1,024.35 | 1,023.03 | 0 |
| Apr 24 2024 | 1,023.78 | -0.49 | -0.05% | 1,024.41 | 1,024.41 | 1,023.64 | 0 |
| Apr 23 2024 | 1,024.27 | 0.11 | 0.01% | 1,024.28 | 1,025.02 | 1,023.80 | 50 |
| Apr 22 2024 | 1,024.16 | 1.59 | 0.16% | 1,022.69 | 1,024.16 | 1,022.65 | 15 |
| Apr 19 2024 | 1,022.57 | -0.60 | -0.06% | 1,023.23 | 1,023.48 | 1,022.45 | 0 |
| Apr 18 2024 | 1,023.17 | -0.63 | -0.06% | 1,024.1099 | 1,028.00 | 1,023.08 | 40 |
| Apr 17 2024 | 1,023.80 | 0.97 | 0.09% | 1,022.77 | 1,023.80 | 1,022.59 | 18 |
| Apr 16 2024 | 1,022.83 | -1.96 | -0.19% | 1,024.83 | 1,024.83 | 1,022.45 | 16 |
| Apr 15 2024 | 1,024.79 | -1.04 | -0.10% | 1,025.84 | 1,034.00 | 1,024.56 | 30 |
| Apr 12 2024 | 1,025.83 | 2.04 | 0.20% | 1,023.83 | 1,025.89 | 1,023.83 | 47 |
| Apr 11 2024 | 1,023.79 | 0.05 | 0.00% | 1,024.09 | 1,024.58 | 1,023.28 | 12 |
| Apr 10 2024 | 1,023.74 | -1.43 | -0.14% | 1,025.30 | 1,026.06 | 1,023.49 | 31 |
| Apr 09 2024 | 1,025.17 | 0.85 | 0.08% | 1,024.3599 | 1,113.22 | 1,023.95 | 42 |
| Apr 08 2024 | 1,024.32 | -0.99 | -0.10% | 1,025.3599 | 1,026.20 | 1,024.32 | 5 |
| Apr 05 2024 | 1,025.31 | -0.27 | -0.03% | 1,025.65 | 1,030.00 | 1,025.03 | 20 |
| Apr 04 2024 | 1,025.58 | 0.93 | 0.09% | 1,024.98 | 1,025.73 | 1,024.98 | 20 |
| Apr 03 2024 | 1,024.65 | -0.66 | -0.06% | 1,025.35 | 1,026.16 | 1,024.6099 | 40 |
| Apr 02 2024 | 1,025.31 | 0.11 | 0.01% | 1,025.34 | 1,033.94 | 1,024.77 | 71 |
| Mar 28 2024 | 1,025.20 | 0.15 | 0.01% | 1,024.8599 | 1,025.48 | 1,024.76 | 15 |
| Mar 27 2024 | 1,025.05 | 1.04 | 0.10% | 1,024.52 | 1,025.42 | 1,024.52 | 20 |
| Mar 26 2024 | 1,024.01 | 0.43 | 0.04% | 1,023.69 | 1,031.99 | 1,023.69 | 30 |
| Mar 25 2024 | 1,023.58 | -0.82 | -0.08% | 1,024.56 | 1,024.56 | 1,023.57 | 5 |
| Mar 22 2024 | 1,024.40 | 0.85 | 0.08% | 1,023.58 | 1,024.89 | 1,023.58 | 20 |
| Mar 21 2024 | 1,023.55 | 0.95 | 0.09% | 1,022.29 | 1,024.09 | 1,022.29 | 0 |
| Mar 20 2024 | 1,022.60 | 0.08 | 0.01% | 1,022.62 | 1,023.25 | 1,022.60 | 0 |
| Mar 19 2024 | 1,022.52 | 0.73 | 0.07% | 1,021.74 | 1,022.62 | 1,021.74 | 10 |
| Mar 18 2024 | 1,021.79 | 0.08 | 0.01% | 1,021.78 | 1,022.51 | 1,021.78 | 25 |
| Mar 15 2024 | 1,021.71 | -1.01 | -0.10% | 1,022.86 | 1,022.86 | 1,021.71 | 0 |
| Mar 14 2024 | 1,022.72 | -0.28 | -0.03% | 1,023.26 | 1,023.79 | 1,022.62 | 55 |
| Mar 13 2024 | 1,023.00 | 0.89 | 0.09% | 1,022.32 | 1,023.16 | 1,022.30 | 20 |
| Mar 12 2024 | 1,022.11 | -0.15 | -0.01% | 1,022.33 | 1,024.00 | 1,021.07 | 20 |
| Mar 11 2024 | 1,022.26 | -0.77 | -0.08% | 1,023.14 | 1,112.32 | 1,022.17 | 67 |
| Mar 08 2024 | 1,023.03 | 1.44 | 0.14% | 1,021.57 | 1,023.34 | 1,021.57 | 15 |
| Mar 07 2024 | 1,021.59 | 1.87 | 0.18% | 1,019.99 | 1,022.25 | 1,019.99 | 47 |
| Mar 06 2024 | 1,019.72 | -0.54 | -0.05% | 1,020.28 | 1,020.89 | 1,019.72 | 25 |
| Mar 05 2024 | 1,020.26 | 0.65 | 0.06% | 1,019.70 | 1,020.37 | 1,018.96 | 25 |
| Mar 04 2024 | 1,019.61 | 0.64 | 0.06% | 1,019.10 | 1,024.98 | 1,018.82 | 25 |
| Mar 01 2024 | 1,018.97 | 0.45 | 0.04% | 1,018.62 | 1,028.00 | 1,017.80 | 58 |
| Feb 29 2024 | 1,018.52 | 1.09 | 0.11% | 1,017.76 | 1,029.81 | 1,016.94 | 4 |
| Feb 28 2024 | 1,017.43 | -0.64 | -0.06% | 1,018.04 | 1,019.25 | 1,017.43 | 15 |
| Feb 27 2024 | 1,018.07 | 0.22 | 0.02% | 1,017.88 | 1,023.00 | 1,017.88 | 20 |
| Feb 26 2024 | 1,017.85 | -1.12 | -0.11% | 1,019.20 | 1,028.93 | 1,017.85 | 65 |
| Feb 23 2024 | 1,018.97 | 0.64 | 0.06% | 1,018.34 | 1,019.12 | 1,017.03 | 10 |
