Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08386 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.01% | 1,026.34 | 11:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,026.63 | 1,025.96 | 1,026.97 | 1,026.34 | 1,026.49 |
I08386 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08386 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,026.34 | -0.15 | -0.01% | 1,026.63 | 1,026.97 | 1,025.96 | 10 |
| May 09 2024 | 1,026.49 | -0.24 | -0.02% | 1,027.00 | 1,038.98 | 1,026.49 | 78 |
| May 08 2024 | 1,026.73 | -0.47 | -0.05% | 1,027.35 | 1,027.40 | 1,026.67 | 36 |
| May 07 2024 | 1,027.20 | 0.59 | 0.06% | 1,026.63 | 1,039.00 | 1,026.63 | 12 |
| May 06 2024 | 1,026.6099 | 0.10 | 0.01% | 1,026.58 | 1,028.03 | 1,026.38 | 34 |
| May 03 2024 | 1,026.51 | 1.92 | 0.19% | 1,024.6099 | 1,033.96 | 1,024.6099 | 30 |
| May 02 2024 | 1,024.59 | 1.40 | 0.14% | 1,023.46 | 1,024.75 | 1,023.46 | 10 |
| Apr 30 2024 | 1,023.19 | -1.55 | -0.15% | 1,024.85 | 1,024.85 | 1,023.19 | 0 |
| Apr 29 2024 | 1,024.74 | 1.15 | 0.11% | 1,023.80 | 1,024.80 | 1,023.80 | 0 |
| Apr 26 2024 | 1,023.59 | 0.29 | 0.03% | 1,023.36 | 1,023.67 | 1,022.96 | 0 |
| Apr 25 2024 | 1,023.30 | -0.48 | -0.05% | 1,024.06 | 1,024.35 | 1,023.03 | 0 |
| Apr 24 2024 | 1,023.78 | -0.49 | -0.05% | 1,024.41 | 1,024.41 | 1,023.64 | 0 |
| Apr 23 2024 | 1,024.27 | 0.11 | 0.01% | 1,024.28 | 1,025.02 | 1,023.80 | 50 |
| Apr 22 2024 | 1,024.16 | 1.59 | 0.16% | 1,022.69 | 1,024.16 | 1,022.65 | 15 |
| Apr 19 2024 | 1,022.57 | -0.60 | -0.06% | 1,023.23 | 1,023.48 | 1,022.45 | 0 |
| Apr 18 2024 | 1,023.17 | -0.63 | -0.06% | 1,024.1099 | 1,028.00 | 1,023.08 | 40 |
| Apr 17 2024 | 1,023.80 | 0.97 | 0.09% | 1,022.77 | 1,023.80 | 1,022.59 | 18 |
| Apr 16 2024 | 1,022.83 | -1.96 | -0.19% | 1,024.83 | 1,024.83 | 1,022.45 | 16 |
| Apr 15 2024 | 1,024.79 | -1.04 | -0.10% | 1,025.84 | 1,034.00 | 1,024.56 | 30 |
| Apr 12 2024 | 1,025.83 | 2.04 | 0.20% | 1,023.83 | 1,025.89 | 1,023.83 | 47 |
| Apr 11 2024 | 1,023.79 | 0.05 | 0.00% | 1,024.09 | 1,024.58 | 1,023.28 | 12 |
