Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08383 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.47 | -0.25% | 1,001.44 | 08:33:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,006.00 | 999.07 | 1,006.00 | 1,001.44 | 1,003.91 |
I08383 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08383 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,003.91 | 0.91 | 0.09% | 1,008.29 | 1,008.29 | 999.41 | 129 |
| May 07 2024 | 1,003.00 | 0.30 | 0.03% | 1,002.49 | 1,009.55 | 996.90 | 117 |
| May 06 2024 | 1,002.70 | 1.86 | 0.19% | 999.34 | 1,003.44 | 995.05 | 185 |
| May 03 2024 | 1,000.84 | 7.83 | 0.79% | 997.27 | 1,000.84 | 991.10 | 48 |
| May 02 2024 | 993.01 | -5.86 | -0.59% | 996.33 | 1,002.38 | 990.61 | 125 |
| Apr 30 2024 | 998.87 | -0.14 | -0.01% | 1,006.36 | 1,006.36 | 993.72 | 26 |
| Apr 29 2024 | 999.01 | -0.79 | -0.08% | 999.54 | 999.83 | 994.01 | 10 |
| Apr 26 2024 | 999.80 | -5.26 | -0.52% | 995.98 | 1,002.24 | 995.61 | 0 |
| Apr 25 2024 | 1,005.06 | -2.24 | -0.22% | 1,006.31 | 1,006.31 | 1,004.40 | 0 |
| Apr 24 2024 | 1,007.30 | -0.03 | 0.00% | 1,007.75 | 1,013.91 | 1,002.94 | 22 |
| Apr 23 2024 | 1,007.33 | 1.77 | 0.18% | 1,006.37 | 1,012.60 | 1,005.94 | 15 |
| Apr 22 2024 | 1,005.56 | 1.92 | 0.19% | 1,003.56 | 1,009.74 | 998.00 | 25 |
| Apr 19 2024 | 1,003.64 | 4.98 | 0.50% | 999.33 | 1,007.39 | 996.39 | 78 |
| Apr 18 2024 | 998.66 | -4.49 | -0.45% | 1,003.33 | 1,004.88 | 997.73 | 53 |
| Apr 17 2024 | 1,003.15 | 1.40 | 0.14% | 1,000.58 | 1,003.98 | 998.37 | 33 |
| Apr 16 2024 | 1,001.75 | -2.84 | -0.28% | 1,001.51 | 1,002.48 | 995.81 | 28 |
| Apr 15 2024 | 1,004.59 | -0.88 | -0.09% | 1,005.55 | 1,005.60 | 1,000.00 | 85 |
| Apr 12 2024 | 1,005.47 | 2.28 | 0.23% | 1,004.10 | 1,006.67 | 1,001.41 | 5 |
| Apr 11 2024 | 1,003.19 | 0.19 | 0.02% | 1,007.26 | 1,008.56 | 997.75 | 74 |
| Apr 10 2024 | 1,003.00 | -5.48 | -0.54% | 1,008.80 | 1,008.87 | 1,002.63 | 31 |
| Apr 09 2024 | 1,008.48 | 0.01 | 0.00% | 1,010.90 | 1,012.64 | 1,002.09 | 136 |
