Register for real-time alerts, custom portfolio, and market movers
I08345 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 971.97 | -0.64 | -0.07% | 979.01 | 979.01 | 971.59 | 63 |
| May 31 2024 | 972.61 | 0.08 | 0.01% | 975.64 | 975.65 | 969.55 | 135 |
| May 30 2024 | 972.53 | -2.76 | -0.28% | 975.33 | 975.45 | 969.70 | 10 |
| May 29 2024 | 975.29 | 0.61 | 0.06% | 976.62 | 980.55 | 970.57 | 72 |
| May 28 2024 | 974.68 | 0.29 | 0.03% | 976.83 | 976.83 | 974.63 | 0 |
| May 27 2024 | 974.39 | -0.50 | -0.05% | 975.80 | 975.80 | 970.26 | 4 |
| May 24 2024 | 974.89 | 0.08 | 0.01% | 974.56 | 974.91 | 969.77 | 20 |
| May 23 2024 | 974.81 | -1.19 | -0.12% | 976.26 | 976.26 | 971.15 | 20 |
| May 22 2024 | 976.00 | 0.10 | 0.01% | 976.58 | 976.61 | 970.61 | 265 |
| May 21 2024 | 975.90 | 0.34 | 0.03% | 976.00 | 976.00 | 975.71 | 0 |
| May 20 2024 | 975.56 | 0.37 | 0.04% | 975.53 | 975.63 | 970.41 | 88 |
| May 17 2024 | 975.19 | -1.30 | -0.13% | 976.62 | 976.63 | 969.97 | 60 |
| May 16 2024 | 976.49 | 1.16 | 0.12% | 977.63 | 977.64 | 971.86 | 90 |
| May 15 2024 | 975.33 | 4.59 | 0.47% | 974.47 | 975.38 | 969.14 | 130 |
| May 14 2024 | 970.74 | -3.24 | -0.33% | 974.30 | 974.31 | 969.06 | 30 |
| May 13 2024 | 973.98 | -2.02 | -0.21% | 973.96 | 978.00 | 968.65 | 43 |
| May 10 2024 | 976.00 | 3.77 | 0.39% | 972.35 | 976.00 | 967.84 | 20 |
| May 09 2024 | 972.23 | -0.09 | -0.01% | 972.65 | 972.65 | 967.07 | 20 |
| May 08 2024 | 972.32 | -0.21 | -0.02% | 972.62 | 976.35 | 972.30 | 5 |
| May 07 2024 | 972.53 | 0.97 | 0.10% | 972.79 | 972.81 | 967.02 | 55 |
| May 06 2024 | 971.56 | 1.40 | 0.14% | 971.86 | 971.87 | 966.08 | 50 |
| May 03 2024 | 970.16 | 3.06 | 0.32% | 968.60 | 970.26 | 962.55 | 165 |
| May 02 2024 | 967.10 | -0.14 | -0.01% | 966.98 | 970.41 | 966.65 | 1 |
| Apr 30 2024 | 967.24 | -1.65 | -0.17% | 969.57 | 969.57 | 967.17 | 0 |
| Apr 29 2024 | 968.89 | 1.57 | 0.16% | 968.64 | 969.30 | 968.63 | 0 |
| Apr 26 2024 | 967.32 | 1.88 | 0.19% | 967.74 | 967.76 | 966.95 | 0 |
| Apr 25 2024 | 965.44 | -30.93 | -3.10% | 966.70 | 971.00 | 965.15 | 2 |
| Apr 24 2024 | 996.37 | -1.32 | -0.13% | 999.92 | 1,000.21 | 994.12 | 20 |
| Apr 23 2024 | 997.69 | 2.44 | 0.25% | 991.19 | 1,003.09 | 991.19 | 122 |
| Apr 22 2024 | 995.25 | 5.86 | 0.59% | 994.85 | 995.25 | 989.28 | 28 |
| Apr 19 2024 | 989.39 | -7.07 | -0.71% | 989.42 | 995.49 | 989.12 | 65 |
| Apr 18 2024 | 996.46 | 1.97 | 0.20% | 997.31 | 997.42 | 995.99 | 0 |
| Apr 17 2024 | 994.49 | -1.50 | -0.15% | 996.00 | 996.56 | 991.69 | 120 |
| Apr 16 2024 | 995.99 | -1.17 | -0.12% | 998.79 | 998.79 | 990.02 | 55 |
| Apr 15 2024 | 997.16 | -0.60 | -0.06% | 1,001.65 | 1,001.65 | 997.16 | 0 |
| Apr 12 2024 | 997.76 | -1.30 | -0.13% | 1,000.67 | 1,001.61 | 995.43 | 5 |
| Apr 11 2024 | 999.06 | 2.21 | 0.22% | 994.04 | 999.78 | 993.21 | 96 |
| Apr 10 2024 | 996.85 | -0.68 | -0.07% | 1,001.44 | 1,001.44 | 995.98 | 42 |
| Apr 09 2024 | 997.53 | -0.60 | -0.06% | 1,000.91 | 1,000.93 | 994.60 | 95 |
| Apr 08 2024 | 998.13 | -0.65 | -0.07% | 998.97 | 1,000.43 | 995.34 | 375 |
| Apr 05 2024 | 998.78 | -3.46 | -0.35% | 1,001.12 | 1,001.12 | 995.68 | 187 |
| Apr 04 2024 | 1,002.24 | 3.51 | 0.35% | 999.76 | 1,002.42 | 997.35 | 105 |
| Apr 03 2024 | 998.73 | 1.27 | 0.13% | 999.03 | 999.23 | 996.99 | 35 |
| Apr 02 2024 | 997.46 | -4.90 | -0.49% | 1,001.99 | 1,002.07 | 997.01 | 56 |
| Mar 28 2024 | 1,002.36 | 3.45 | 0.35% | 999.28 | 1,002.65 | 997.60 | 30 |
| Mar 27 2024 | 998.91 | 0.81 | 0.08% | 998.83 | 999.25 | 997.10 | 60 |
| Mar 26 2024 | 998.10 | -2.62 | -0.26% | 1,000.40 | 1,000.41 | 996.74 | 50 |
| Mar 25 2024 | 1,000.72 | -1.08 | -0.11% | 1,001.50 | 1,001.96 | 995.98 | 20 |
| Mar 22 2024 | 1,001.80 | 2.81 | 0.28% | 1,001.33 | 1,002.11 | 997.41 | 95 |
| Mar 21 2024 | 998.99 | -0.35 | -0.04% | 994.26 | 1,001.77 | 994.26 | 197 |
| Mar 20 2024 | 999.34 | 1.31 | 0.13% | 998.38 | 999.81 | 994.99 | 75 |
| Mar 19 2024 | 998.03 | -0.02 | 0.00% | 994.01 | 998.30 | 993.90 | 150 |
| Mar 18 2024 | 998.05 | 0.19 | 0.02% | 997.85 | 998.49 | 993.65 | 55 |
| Mar 15 2024 | 997.86 | -1.31 | -0.13% | 999.00 | 999.00 | 993.39 | 60 |
| Mar 14 2024 | 999.17 | -0.65 | -0.07% | 999.88 | 1,000.76 | 996.05 | 40 |
| Mar 13 2024 | 999.82 | 1.47 | 0.15% | 999.65 | 999.89 | 994.59 | 30 |
| Mar 12 2024 | 998.35 | 0.18 | 0.02% | 998.50 | 998.50 | 993.65 | 111 |
| Mar 11 2024 | 998.17 | 0.62 | 0.06% | 998.03 | 999.24 | 993.38 | 10 |
| Mar 08 2024 | 997.55 | 0.65 | 0.07% | 997.01 | 997.97 | 995.15 | 166 |
| Mar 07 2024 | 996.90 | 0.53 | 0.05% | 995.68 | 996.96 | 992.39 | 236 |
| Mar 06 2024 | 996.37 | -0.29 | -0.03% | 996.04 | 997.02 | 991.97 | 245 |
