Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08345 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.77 | 0.39% | 976.00 | 06:13:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 972.35 | 967.84 | 976.00 | 976.00 | 972.23 |
I08345 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08345 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 976.00 | 3.77 | 0.39% | 972.35 | 976.00 | 967.84 | 20 |
| May 09 2024 | 972.23 | -0.09 | -0.01% | 972.65 | 972.65 | 967.07 | 20 |
| May 08 2024 | 972.32 | -0.21 | -0.02% | 972.62 | 976.35 | 972.30 | 5 |
| May 07 2024 | 972.53 | 0.97 | 0.10% | 972.79 | 972.81 | 967.02 | 55 |
| May 06 2024 | 971.56 | 1.40 | 0.14% | 971.86 | 971.87 | 966.08 | 50 |
| May 03 2024 | 970.16 | 3.06 | 0.32% | 968.60 | 970.26 | 962.55 | 165 |
| May 02 2024 | 967.10 | -0.14 | -0.01% | 966.98 | 970.41 | 966.65 | 1 |
| Apr 30 2024 | 967.24 | -1.65 | -0.17% | 969.57 | 969.57 | 967.17 | 0 |
| Apr 29 2024 | 968.89 | 1.57 | 0.16% | 968.64 | 969.30 | 968.63 | 0 |
| Apr 26 2024 | 967.32 | 1.88 | 0.19% | 967.74 | 967.76 | 966.95 | 0 |
| Apr 25 2024 | 965.44 | -30.93 | -3.10% | 966.70 | 971.00 | 965.15 | 2 |
| Apr 24 2024 | 996.37 | -1.32 | -0.13% | 999.92 | 1,000.21 | 994.12 | 20 |
| Apr 23 2024 | 997.69 | 2.44 | 0.25% | 991.19 | 1,003.09 | 991.19 | 122 |
| Apr 22 2024 | 995.25 | 5.86 | 0.59% | 994.85 | 995.25 | 989.28 | 28 |
| Apr 19 2024 | 989.39 | -7.07 | -0.71% | 989.42 | 995.49 | 989.12 | 65 |
| Apr 18 2024 | 996.46 | 1.97 | 0.20% | 997.31 | 997.42 | 995.99 | 0 |
| Apr 17 2024 | 994.49 | -1.50 | -0.15% | 996.00 | 996.56 | 991.69 | 120 |
| Apr 16 2024 | 995.99 | -1.17 | -0.12% | 998.79 | 998.79 | 990.02 | 55 |
| Apr 15 2024 | 997.16 | -0.60 | -0.06% | 1,001.65 | 1,001.65 | 997.16 | 0 |
| Apr 12 2024 | 997.76 | -1.30 | -0.13% | 1,000.67 | 1,001.61 | 995.43 | 5 |
| Apr 11 2024 | 999.06 | 2.21 | 0.22% | 994.04 | 999.78 | 993.21 | 96 |
