ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I08344 Intesa Sanpaolo

970.71
-1.78 (-0.18%)
May 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Intesa Sanpaolo I08344 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-1.78 -0.18% 970.71 11:25:45
Open Price Low Price High Price Close Price Prev Close
972.13 970.58 972.37 972.49
more quote information »

I08344 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I08344 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 972.49 -0.20 -0.02% 975.47 975.47 970.49 11
May 10 2024 972.69 3.73 0.38% 973.56 976.50 972.47 10
May 09 2024 968.96 0.47 0.05% 968.64 969.29 968.63 35
May 08 2024 968.49 -0.25 -0.03% 968.73 968.73 968.49 0
May 07 2024 968.74 1.60 0.17% 967.60 968.74 967.60 0
May 06 2024 967.14 0.52 0.05% 966.95 969.00 964.42 70
May 03 2024 966.62 -1.42 -0.15% 967.22 968.76 963.12 15
May 02 2024 968.04 6.77 0.70% 963.00 968.34 962.98 25
Apr 30 2024 961.27 -6.12 -0.63% 967.91 967.96 961.27 3
Apr 29 2024 967.39 1.31 0.14% 967.15 967.74 961.10 10
Apr 26 2024 966.08 0.22 0.02% 966.09 966.09 965.65 0
Apr 25 2024 965.86 -35.68 -3.56% 966.79 966.79 965.16 0
Apr 24 2024 1,001.54 -0.60 -0.06% 1,002.82 1,002.82 1,001.25 0
Apr 23 2024 1,002.14 0.88 0.09% 1,001.83 1,007.15 996.82 2
Apr 22 2024 1,001.26 1.90 0.19% 999.86 1,004.67 993.87 17
Apr 19 2024 999.36 -0.78 -0.08% 999.02 1,002.78 998.91 8
Apr 18 2024 1,000.14 -4.10 -0.41% 999.56 1,005.58 999.22 6
Apr 17 2024 1,004.24 7.91 0.79% 997.09 1,004.24 993.21 55
Apr 16 2024 996.33 -4.84 -0.48% 1,000.02 1,002.84 991.06 40
Apr 15 2024 1,001.17 -1.15 -0.11% 1,002.73 1,007.40 996.33 41
See More Historical Prices ยป