Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08344 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -0.07% | 976.34 | 09:34:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 976.22 | 976.19 | 979.99 | 976.34 | 977.02 |
I08344 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08344 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 976.34 | -0.68 | -0.07% | 976.22 | 979.99 | 976.19 | 10 |
| May 16 2024 | 977.02 | 0.77 | 0.08% | 976.76 | 980.99 | 976.70 | 10 |
| May 15 2024 | 976.25 | 5.54 | 0.57% | 970.89 | 976.66 | 970.80 | 42 |
| May 14 2024 | 970.71 | -1.78 | -0.18% | 972.13 | 972.37 | 970.58 | 65 |
| May 13 2024 | 972.49 | -0.20 | -0.02% | 975.47 | 975.47 | 970.49 | 11 |
| May 10 2024 | 972.69 | 3.73 | 0.38% | 973.56 | 976.50 | 972.47 | 10 |
| May 09 2024 | 968.96 | 0.47 | 0.05% | 968.64 | 969.29 | 968.63 | 35 |
| May 08 2024 | 968.49 | -0.25 | -0.03% | 968.73 | 968.73 | 968.49 | 0 |
| May 07 2024 | 968.74 | 1.60 | 0.17% | 967.60 | 968.74 | 967.60 | 0 |
| May 06 2024 | 967.14 | 0.52 | 0.05% | 966.95 | 969.00 | 964.42 | 70 |
| May 03 2024 | 966.62 | -1.42 | -0.15% | 967.22 | 968.76 | 963.12 | 15 |
| May 02 2024 | 968.04 | 6.77 | 0.70% | 963.00 | 968.34 | 962.98 | 25 |
| Apr 30 2024 | 961.27 | -6.12 | -0.63% | 967.91 | 967.96 | 961.27 | 3 |
| Apr 29 2024 | 967.39 | 1.31 | 0.14% | 967.15 | 967.74 | 961.10 | 10 |
| Apr 26 2024 | 966.08 | 0.22 | 0.02% | 966.09 | 966.09 | 965.65 | 0 |
| Apr 25 2024 | 965.86 | -35.68 | -3.56% | 966.79 | 966.79 | 965.16 | 0 |
| Apr 24 2024 | 1,001.54 | -0.60 | -0.06% | 1,002.82 | 1,002.82 | 1,001.25 | 0 |
| Apr 23 2024 | 1,002.14 | 0.88 | 0.09% | 1,001.83 | 1,007.15 | 996.82 | 2 |
| Apr 22 2024 | 1,001.26 | 1.90 | 0.19% | 999.86 | 1,004.67 | 993.87 | 17 |
| Apr 19 2024 | 999.36 | -0.78 | -0.08% | 999.02 | 1,002.78 | 998.91 | 8 |
| Apr 18 2024 | 1,000.14 | -4.10 | -0.41% | 999.56 | 1,005.58 | 999.22 | 6 |
