Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08341 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.54 | 0.16% | 946.79 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 947.43 | 946.79 | 950.30 | 946.79 | 945.25 |
I08341 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08341 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 946.79 | 1.54 | 0.16% | 947.43 | 950.30 | 946.79 | 135 |
| May 09 2024 | 945.25 | -0.50 | -0.05% | 945.93 | 946.14 | 942.56 | 101 |
| May 08 2024 | 945.75 | 0.88 | 0.09% | 946.02 | 946.63 | 943.38 | 39 |
| May 07 2024 | 944.87 | 7.19 | 0.77% | 939.78 | 946.96 | 939.58 | 117 |
| May 06 2024 | 937.68 | 2.75 | 0.29% | 936.18 | 940.00 | 935.78 | 184 |
| May 03 2024 | 934.93 | 9.02 | 0.97% | 926.65 | 935.09 | 926.24 | 50 |
| May 02 2024 | 925.91 | 1.15 | 0.12% | 924.37 | 955.20 | 923.56 | 158 |
| Apr 30 2024 | 924.76 | -8.49 | -0.91% | 933.00 | 939.00 | 924.76 | 19 |
| Apr 29 2024 | 933.25 | 0.94 | 0.10% | 933.11 | 944.93 | 932.50 | 4 |
| Apr 26 2024 | 932.31 | 7.56 | 0.82% | 927.23 | 938.99 | 925.96 | 22 |
| Apr 25 2024 | 924.75 | -41.39 | -4.28% | 963.00 | 963.00 | 922.35 | 10 |
| Apr 24 2024 | 966.14 | -5.34 | -0.55% | 972.42 | 972.42 | 965.41 | 26 |
| Apr 23 2024 | 971.48 | 9.15 | 0.95% | 966.39 | 975.00 | 964.82 | 40 |
| Apr 22 2024 | 962.33 | 7.81 | 0.82% | 958.19 | 962.57 | 955.35 | 115 |
| Apr 19 2024 | 954.52 | -5.53 | -0.58% | 960.05 | 960.05 | 954.34 | 127 |
| Apr 18 2024 | 960.05 | -0.69 | -0.07% | 961.09 | 968.99 | 957.79 | 137 |
| Apr 17 2024 | 960.74 | 5.42 | 0.57% | 954.68 | 961.00 | 954.68 | 17 |
| Apr 16 2024 | 955.32 | -9.84 | -1.02% | 960.25 | 967.96 | 952.43 | 123 |
| Apr 15 2024 | 965.16 | -3.66 | -0.38% | 971.29 | 975.09 | 965.16 | 73 |
