Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08158 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 102.55 | 11:19:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.55 | 102.51 | 102.60 | 102.55 | 102.48 |
I08158 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08158 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.55 | 0.07 | 0.07% | 102.55 | 102.60 | 102.51 | 0 |
| May 09 2024 | 102.48 | 0.06 | 0.06% | 102.50 | 102.54 | 102.43 | 0 |
| May 08 2024 | 102.42 | -0.04 | -0.04% | 102.51 | 102.53 | 102.39 | 0 |
| May 07 2024 | 102.46 | 0.20 | 0.20% | 102.31 | 102.49 | 102.30 | 0 |
| May 06 2024 | 102.26 | 0.11 | 0.11% | 102.21 | 102.29 | 102.20 | 0 |
| May 03 2024 | 102.15 | 0.07 | 0.07% | 102.09 | 102.21 | 102.07 | 0 |
| May 02 2024 | 102.08 | 0.24 | 0.24% | 101.88 | 102.10 | 101.88 | 0 |
| Apr 30 2024 | 101.84 | -0.13 | -0.13% | 102.00 | 102.00 | 101.84 | 0 |
| Apr 29 2024 | 101.97 | 0.14 | 0.14% | 101.88 | 102.00 | 101.46 | 100 |
| Apr 26 2024 | 101.83 | 0.05 | 0.05% | 101.81 | 101.85 | 101.74 | 0 |
| Apr 25 2024 | 101.78 | -0.20 | -0.20% | 102.00 | 102.00 | 101.72 | 0 |
| Apr 24 2024 | 101.98 | -0.04 | -0.04% | 102.05 | 102.06 | 101.94 | 0 |
| Apr 23 2024 | 102.02 | 0.13 | 0.13% | 101.97 | 102.05 | 101.92 | 0 |
| Apr 22 2024 | 101.89 | 0.18 | 0.18% | 101.79 | 101.89 | 101.77 | 0 |
| Apr 19 2024 | 101.71 | -0.02 | -0.02% | 101.68 | 101.72 | 101.61 | 0 |
| Apr 18 2024 | 101.73 | 0.00 | 0.00% | 101.80 | 101.80 | 101.71 | 0 |
| Apr 17 2024 | 101.73 | 0.15 | 0.15% | 101.64 | 101.79 | 101.59 | 0 |
| Apr 16 2024 | 101.58 | -0.23 | -0.23% | 101.75 | 101.77 | 101.50 | 0 |
| Apr 15 2024 | 101.81 | -0.14 | -0.14% | 101.97 | 101.97 | 101.80 | 0 |
| Apr 12 2024 | 101.95 | 0.26 | 0.26% | 101.78 | 101.97 | 101.77 | 0 |
| Apr 11 2024 | 101.69 | -0.10 | -0.10% | 101.81 | 101.82 | 101.63 | 0 |
