Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08156 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 105.83 | 09:14:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.80 | 105.80 | 105.83 | 105.78 |
I08156 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08156 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.78 | -0.01 | -0.01% | 105.80 | 105.82 | 105.74 | 0 |
| May 09 2024 | 105.79 | -0.01 | -0.01% | 105.83 | 105.86 | 105.79 | 0 |
| May 08 2024 | 105.80 | -0.03 | -0.03% | 105.84 | 105.84 | 105.80 | 0 |
| May 07 2024 | 105.83 | 0.06 | 0.06% | 105.79 | 105.83 | 105.79 | 0 |
| May 06 2024 | 105.77 | 0.01 | 0.01% | 105.77 | 105.84 | 105.76 | 0 |
| May 03 2024 | 105.76 | 0.16 | 0.15% | 105.61 | 105.77 | 105.61 | 0 |
| May 02 2024 | 105.60 | 0.12 | 0.11% | 105.50 | 105.63 | 105.50 | 0 |
| Apr 30 2024 | 105.48 | -0.14 | -0.13% | 105.64 | 105.64 | 105.48 | 0 |
| Apr 29 2024 | 105.62 | 0.11 | 0.10% | 105.54 | 105.62 | 105.54 | 0 |
| Apr 26 2024 | 105.51 | 0.04 | 0.04% | 105.49 | 105.52 | 105.45 | 0 |
| Apr 25 2024 | 105.47 | -0.04 | -0.04% | 105.55 | 105.59 | 105.46 | 0 |
| Apr 24 2024 | 105.51 | -0.05 | -0.05% | 105.58 | 105.58 | 105.51 | 0 |
| Apr 23 2024 | 105.56 | 0.02 | 0.02% | 105.56 | 105.59 | 105.52 | 0 |
| Apr 22 2024 | 105.54 | 0.13 | 0.12% | 105.44 | 105.54 | 105.41 | 0 |
| Apr 19 2024 | 105.41 | -0.04 | -0.04% | 105.47 | 105.49 | 105.40 | 0 |
| Apr 18 2024 | 105.45 | -0.05 | -0.05% | 105.53 | 105.55 | 105.45 | 0 |
| Apr 17 2024 | 105.50 | 0.10 | 0.09% | 105.39 | 105.50 | 105.39 | 0 |
| Apr 16 2024 | 105.40 | -0.16 | -0.15% | 105.45 | 105.45 | 105.37 | 0 |
| Apr 15 2024 | 105.56 | -0.07 | -0.07% | 105.66 | 105.66 | 105.54 | 0 |
