Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08151 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.43% | 80.30 | 11:24:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.97 | 79.76 | 80.38 | 80.30 | 79.96 |
I08151 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08151 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 80.30 | 0.34 | 0.43% | 79.97 | 80.38 | 79.76 | 100 |
| May 09 2024 | 79.96 | 0.82 | 1.04% | 79.59 | 80.16 | 79.26 | 0 |
| May 08 2024 | 79.14 | -2.26 | -2.78% | 80.84 | 80.92 | 79.14 | 50 |
| May 07 2024 | 81.40 | 0.59 | 0.73% | 81.27 | 81.77 | 81.10 | 50 |
| May 06 2024 | 80.81 | 0.15 | 0.19% | 81.01 | 81.36 | 80.81 | 0 |
| May 03 2024 | 80.66 | 0.61 | 0.76% | 80.55 | 80.93 | 80.31 | 0 |
| May 02 2024 | 80.05 | -0.61 | -0.76% | 80.59 | 80.77 | 79.64 | 0 |
| Apr 30 2024 | 80.66 | -0.63 | -0.78% | 81.09 | 81.48 | 80.26 | 50 |
| Apr 29 2024 | 81.29 | -0.44 | -0.54% | 81.97 | 81.97 | 80.66 | 79 |
| Apr 26 2024 | 81.73 | -3.50 | -4.11% | 82.55 | 82.77 | 80.52 | 0 |
| Apr 25 2024 | 85.23 | -0.02 | -0.02% | 85.06 | 85.50 | 84.78 | 1 |
| Apr 24 2024 | 85.25 | 0.26 | 0.31% | 85.22 | 85.69 | 85.04 | 0 |
| Apr 23 2024 | 84.99 | 0.36 | 0.43% | 84.85 | 85.11 | 84.74 | 0 |
| Apr 22 2024 | 84.63 | -0.14 | -0.17% | 84.68 | 84.94 | 84.50 | 0 |
| Apr 19 2024 | 84.77 | -1.17 | -1.36% | 85.38 | 85.38 | 84.55 | 370 |
| Apr 18 2024 | 85.94 | -0.29 | -0.34% | 86.26 | 86.36 | 85.53 | 0 |
| Apr 17 2024 | 86.23 | -0.42 | -0.48% | 86.39 | 86.72 | 86.13 | 0 |
| Apr 16 2024 | 86.65 | -0.31 | -0.36% | 86.67 | 86.89 | 86.10 | 0 |
| Apr 15 2024 | 86.96 | 0.21 | 0.24% | 86.30 | 87.02 | 86.24 | 0 |
| Apr 12 2024 | 86.75 | -0.66 | -0.76% | 87.95 | 88.02 | 86.48 | 0 |
