Register for real-time alerts, custom portfolio, and market movers
I08148 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 105.01 | 0.00 | 0.00% | 105.10 | 105.10 | 104.91 | 0 |
| May 27 2024 | 105.01 | 0.35 | 0.33% | 104.78 | 105.01 | 104.74 | 0 |
| May 24 2024 | 104.66 | 0.10 | 0.10% | 104.55 | 104.67 | 104.45 | 0 |
| May 23 2024 | 104.56 | -0.06 | -0.06% | 104.82 | 104.83 | 104.50 | 0 |
| May 22 2024 | 104.62 | 0.10 | 0.10% | 104.36 | 104.62 | 104.36 | 0 |
| May 21 2024 | 104.52 | -0.08 | -0.08% | 104.51 | 104.55 | 104.45 | 0 |
| May 20 2024 | 104.60 | 0.12 | 0.11% | 104.46 | 104.67 | 104.42 | 0 |
| May 17 2024 | 104.48 | -0.20 | -0.19% | 104.66 | 104.68 | 104.42 | 0 |
| May 16 2024 | 104.68 | -0.22 | -0.21% | 104.83 | 104.84 | 104.67 | 0 |
| May 15 2024 | 104.90 | 0.11 | 0.10% | 104.81 | 104.91 | 104.68 | 0 |
| May 14 2024 | 104.79 | 0.19 | 0.18% | 104.64 | 104.83 | 104.64 | 0 |
| May 13 2024 | 104.60 | 1.09 | 1.05% | 103.84 | 104.60 | 103.70 | 97 |
| May 10 2024 | 103.51 | -0.24 | -0.23% | 103.73 | 103.80 | 103.47 | 0 |
| May 09 2024 | 103.75 | 0.23 | 0.22% | 103.72 | 103.75 | 103.55 | 0 |
| May 08 2024 | 103.52 | 0.10 | 0.10% | 103.31 | 103.52 | 103.14 | 0 |
| May 07 2024 | 103.42 | 0.44 | 0.43% | 103.26 | 103.42 | 102.75 | 27 |
| May 06 2024 | 102.98 | 0.39 | 0.38% | 102.73 | 103.26 | 102.21 | 38 |
| May 03 2024 | 102.59 | 0.28 | 0.27% | 102.34 | 102.62 | 102.34 | 0 |
| May 02 2024 | 102.31 | -0.56 | -0.54% | 102.44 | 102.53 | 102.30 | 0 |
| Apr 30 2024 | 102.87 | -0.94 | -0.91% | 103.61 | 103.69 | 102.80 | 0 |
| Apr 29 2024 | 103.81 | 0.40 | 0.39% | 103.83 | 103.83 | 103.68 | 0 |
| Apr 26 2024 | 103.41 | -0.16 | -0.15% | 103.76 | 103.76 | 103.41 | 0 |
| Apr 25 2024 | 103.57 | -0.21 | -0.20% | 103.91 | 103.95 | 103.54 | 0 |
| Apr 24 2024 | 103.78 | -0.23 | -0.22% | 104.41 | 104.41 | 103.77 | 0 |
| Apr 23 2024 | 104.01 | 0.14 | 0.13% | 104.34 | 104.34 | 104.01 | 0 |
| Apr 22 2024 | 103.87 | -0.45 | -0.43% | 104.06 | 104.56 | 103.80 | 80 |
| Apr 19 2024 | 104.32 | -0.36 | -0.34% | 104.49 | 104.51 | 104.32 | 0 |
| Apr 18 2024 | 104.68 | 0.09 | 0.09% | 104.58 | 104.71 | 104.57 | 0 |
| Apr 17 2024 | 104.59 | 0.11 | 0.11% | 104.47 | 104.67 | 104.47 | 0 |
| Apr 16 2024 | 104.48 | -0.40 | -0.38% | 104.71 | 104.72 | 104.38 | 0 |
| Apr 15 2024 | 104.88 | 0.04 | 0.04% | 105.30 | 105.35 | 104.88 | 0 |
| Apr 12 2024 | 104.84 | 0.05 | 0.05% | 105.10 | 105.27 | 104.83 | 0 |
| Apr 11 2024 | 104.79 | -0.05 | -0.05% | 104.79 | 104.86 | 104.78 | 0 |
| Apr 10 2024 | 104.84 | -0.35 | -0.33% | 104.95 | 105.01 | 104.84 | 0 |
| Apr 09 2024 | 105.19 | 0.12 | 0.11% | 105.03 | 105.19 | 105.02 | 0 |
| Apr 08 2024 | 105.07 | 0.30 | 0.29% | 105.10 | 105.17 | 105.07 | 0 |
| Apr 05 2024 | 104.77 | -0.59 | -0.56% | 105.22 | 105.22 | 104.77 | 0 |
| Apr 04 2024 | 105.36 | 0.14 | 0.13% | 105.34 | 105.44 | 105.31 | 0 |
| Apr 03 2024 | 105.22 | -0.03 | -0.03% | 105.23 | 105.32 | 104.80 | 4 |
| Apr 02 2024 | 105.25 | -0.21 | -0.20% | 105.45 | 105.49 | 105.23 | 0 |
| Mar 28 2024 | 105.46 | -0.03 | -0.03% | 105.53 | 105.54 | 105.45 | 0 |
| Mar 27 2024 | 105.49 | 0.07 | 0.07% | 105.43 | 105.55 | 105.43 | 0 |
| Mar 26 2024 | 105.42 | -0.28 | -0.26% | 105.73 | 105.73 | 105.38 | 0 |
| Mar 25 2024 | 105.70 | 0.10 | 0.09% | 105.64 | 105.70 | 105.53 | 0 |
| Mar 22 2024 | 105.60 | 0.12 | 0.11% | 105.49 | 105.64 | 105.49 | 0 |
| Mar 21 2024 | 105.48 | 0.20 | 0.19% | 105.35 | 105.51 | 105.35 | 0 |
| Mar 20 2024 | 105.28 | 0.02 | 0.02% | 105.28 | 105.35 | 105.25 | 0 |
| Mar 19 2024 | 105.26 | 0.20 | 0.19% | 105.07 | 105.26 | 105.07 | 0 |
| Mar 18 2024 | 105.06 | -0.08 | -0.08% | 105.21 | 105.34 | 104.95 | 0 |
| Mar 15 2024 | 105.14 | 0.01 | 0.01% | 105.26 | 105.29 | 105.14 | 0 |
| Mar 14 2024 | 105.13 | 0.00 | 0.00% | 105.12 | 105.25 | 105.09 | 0 |
| Mar 13 2024 | 105.13 | -0.04 | -0.04% | 105.24 | 105.26 | 104.69 | 900 |
| Mar 12 2024 | 105.17 | -0.11 | -0.10% | 105.27 | 105.28 | 105.01 | 0 |
| Mar 11 2024 | 105.28 | -0.12 | -0.11% | 105.41 | 105.49 | 105.26 | 0 |
| Mar 08 2024 | 105.40 | 0.08 | 0.08% | 105.31 | 105.45 | 105.28 | 0 |
| Mar 07 2024 | 105.32 | -5.92 | -5.32% | 105.04 | 105.36 | 105.04 | 0 |
| Mar 06 2024 | 111.24 | -0.06 | -0.05% | 111.36 | 111.44 | 111.24 | 0 |
| Mar 05 2024 | 111.30 | -0.88 | -0.78% | 112.16 | 112.17 | 111.15 | 0 |
| Mar 04 2024 | 112.18 | 0.13 | 0.12% | 112.04 | 112.20 | 112.04 | 0 |
| Mar 01 2024 | 112.05 | 0.10 | 0.09% | 112.02 | 112.49 | 111.73 | 900 |
| Feb 29 2024 | 111.95 | 0.10 | 0.09% | 111.84 | 111.95 | 111.54 | 0 |
