Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08148 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.18% | 104.79 | 09:01:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.64 | 104.64 | 104.83 | 104.60 |
I08148 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08148 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 104.60 | 1.09 | 1.05% | 103.84 | 104.60 | 103.70 | 97 |
| May 10 2024 | 103.51 | -0.24 | -0.23% | 103.73 | 103.80 | 103.47 | 0 |
| May 09 2024 | 103.75 | 0.23 | 0.22% | 103.72 | 103.75 | 103.55 | 0 |
| May 08 2024 | 103.52 | 0.10 | 0.10% | 103.31 | 103.52 | 103.14 | 0 |
| May 07 2024 | 103.42 | 0.44 | 0.43% | 103.26 | 103.42 | 102.75 | 27 |
| May 06 2024 | 102.98 | 0.39 | 0.38% | 102.73 | 103.26 | 102.21 | 38 |
| May 03 2024 | 102.59 | 0.28 | 0.27% | 102.34 | 102.62 | 102.34 | 0 |
| May 02 2024 | 102.31 | -0.56 | -0.54% | 102.44 | 102.53 | 102.30 | 0 |
| Apr 30 2024 | 102.87 | -0.94 | -0.91% | 103.61 | 103.69 | 102.80 | 0 |
| Apr 29 2024 | 103.81 | 0.40 | 0.39% | 103.83 | 103.83 | 103.68 | 0 |
| Apr 26 2024 | 103.41 | -0.16 | -0.15% | 103.76 | 103.76 | 103.41 | 0 |
| Apr 25 2024 | 103.57 | -0.21 | -0.20% | 103.91 | 103.95 | 103.54 | 0 |
| Apr 24 2024 | 103.78 | -0.23 | -0.22% | 104.41 | 104.41 | 103.77 | 0 |
| Apr 23 2024 | 104.01 | 0.14 | 0.13% | 104.34 | 104.34 | 104.01 | 0 |
| Apr 22 2024 | 103.87 | -0.45 | -0.43% | 104.06 | 104.56 | 103.80 | 80 |
| Apr 19 2024 | 104.32 | -0.36 | -0.34% | 104.49 | 104.51 | 104.32 | 0 |
| Apr 18 2024 | 104.68 | 0.09 | 0.09% | 104.58 | 104.71 | 104.57 | 0 |
| Apr 17 2024 | 104.59 | 0.11 | 0.11% | 104.47 | 104.67 | 104.47 | 0 |
| Apr 16 2024 | 104.48 | -0.40 | -0.38% | 104.71 | 104.72 | 104.38 | 0 |
| Apr 15 2024 | 104.88 | 0.04 | 0.04% | 105.30 | 105.35 | 104.88 | 0 |
