Register for streaming realtime charts, analysis tools, and prices.
I08145 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 105.63 | 0.12 | 0.11% | 105.50 | 105.63 | 105.46 | 0 |
| May 23 2024 | 105.51 | -0.15 | -0.14% | 105.69 | 105.69 | 105.48 | 0 |
| May 22 2024 | 105.66 | 0.07 | 0.07% | 105.58 | 105.66 | 105.52 | 0 |
| May 21 2024 | 105.59 | 0.01 | 0.01% | 105.59 | 105.61 | 105.56 | 0 |
| May 20 2024 | 105.58 | 0.15 | 0.14% | 105.46 | 105.58 | 105.46 | 0 |
| May 17 2024 | 105.43 | -0.13 | -0.12% | 105.55 | 105.55 | 105.41 | 0 |
| May 16 2024 | 105.56 | -0.03 | -0.03% | 105.71 | 105.73 | 105.56 | 0 |
| May 15 2024 | 105.59 | 0.21 | 0.20% | 105.41 | 105.61 | 105.41 | 0 |
| May 14 2024 | 105.38 | 0.01 | 0.01% | 105.39 | 105.43 | 105.31 | 0 |
| May 13 2024 | 105.37 | 0.01 | 0.01% | 105.41 | 105.46 | 105.34 | 0 |
| May 10 2024 | 105.36 | -0.04 | -0.04% | 105.43 | 105.46 | 105.30 | 0 |
| May 09 2024 | 105.40 | 0.02 | 0.02% | 105.40 | 105.45 | 105.35 | 0 |
| May 08 2024 | 105.38 | 0.02 | 0.02% | 105.37 | 105.40 | 105.28 | 0 |
| May 07 2024 | 105.36 | -0.31 | -0.29% | 105.76 | 105.79 | 105.32 | 0 |
| May 06 2024 | 105.67 | 0.11 | 0.10% | 105.63 | 105.71 | 105.61 | 0 |
| May 03 2024 | 105.56 | 0.29 | 0.28% | 105.32 | 105.57 | 105.31 | 0 |
| May 02 2024 | 105.27 | 0.15 | 0.14% | 105.19 | 105.34 | 105.17 | 0 |
| Apr 30 2024 | 105.12 | -0.09 | -0.09% | 105.20 | 105.20 | 105.08 | 0 |
| Apr 29 2024 | 105.21 | 0.04 | 0.04% | 105.27 | 105.30 | 105.20 | 0 |
| Apr 26 2024 | 105.17 | 0.16 | 0.15% | 105.26 | 105.26 | 105.09 | 0 |
| Apr 25 2024 | 105.01 | -0.67 | -0.63% | 105.14 | 105.20 | 104.86 | 0 |
| Apr 24 2024 | 105.68 | -0.05 | -0.05% | 105.87 | 105.87 | 105.67 | 0 |
| Apr 23 2024 | 105.73 | 0.16 | 0.15% | 105.67 | 105.79 | 105.65 | 0 |
| Apr 22 2024 | 105.57 | 0.05 | 0.05% | 105.54 | 105.62 | 105.51 | 0 |
| Apr 19 2024 | 105.52 | -0.25 | -0.24% | 105.67 | 105.70 | 105.50 | 0 |
| Apr 18 2024 | 105.77 | 0.08 | 0.08% | 105.74 | 105.77 | 105.70 | 0 |
| Apr 17 2024 | 105.69 | 0.05 | 0.05% | 105.63 | 105.75 | 105.61 | 0 |
| Apr 16 2024 | 105.64 | -0.20 | -0.19% | 105.76 | 105.77 | 105.59 | 0 |
| Apr 15 2024 | 105.84 | 0.38 | 0.36% | 105.48 | 105.89 | 105.41 | 0 |
| Apr 12 2024 | 105.46 | 0.16 | 0.15% | 105.35 | 105.49 | 105.35 | 0 |
| Apr 11 2024 | 105.30 | 0.00 | 0.00% | 105.33 | 105.41 | 105.26 | 0 |
| Apr 10 2024 | 105.30 | -0.03 | -0.03% | 105.38 | 105.42 | 105.18 | 0 |
| Apr 09 2024 | 105.33 | -0.04 | -0.04% | 105.34 | 105.35 | 105.22 | 0 |
| Apr 08 2024 | 105.37 | -0.06 | -0.06% | 105.46 | 105.47 | 105.36 | 0 |
| Apr 05 2024 | 105.43 | 0.02 | 0.02% | 105.36 | 105.46 | 105.33 | 0 |
| Apr 04 2024 | 105.41 | 0.22 | 0.21% | 105.27 | 105.43 | 105.27 | 0 |
| Apr 03 2024 | 105.19 | 0.12 | 0.11% | 105.15 | 105.23 | 105.13 | 0 |
| Apr 02 2024 | 105.07 | 0.10 | 0.10% | 105.07 | 105.11 | 104.98 | 0 |
| Mar 28 2024 | 104.97 | -0.05 | -0.05% | 105.05 | 105.07 | 104.97 | 0 |
| Mar 27 2024 | 105.02 | -0.01 | -0.01% | 104.99 | 105.06 | 104.94 | 0 |
| Mar 26 2024 | 105.03 | 0.04 | 0.04% | 104.98 | 105.06 | 104.98 | 0 |
| Mar 25 2024 | 104.99 | -0.04 | -0.04% | 105.09 | 105.09 | 104.95 | 0 |
| Mar 22 2024 | 105.03 | 0.04 | 0.04% | 104.98 | 105.07 | 104.98 | 0 |
| Mar 21 2024 | 104.99 | 0.23 | 0.22% | 104.90 | 105.06 | 104.89 | 0 |
| Mar 20 2024 | 104.76 | 0.07 | 0.07% | 104.75 | 104.82 | 104.75 | 0 |
| Mar 19 2024 | 104.69 | 0.19 | 0.18% | 104.52 | 104.69 | 104.46 | 0 |
| Mar 18 2024 | 104.50 | -1.31 | -1.24% | 105.85 | 105.94 | 104.42 | 0 |
| Mar 15 2024 | 105.81 | -0.17 | -0.16% | 105.95 | 105.95 | 105.81 | 0 |
| Mar 14 2024 | 105.98 | -0.03 | -0.03% | 106.05 | 106.07 | 105.98 | 0 |
| Mar 13 2024 | 106.01 | 0.08 | 0.08% | 106.00 | 106.03 | 105.93 | 0 |
| Mar 12 2024 | 105.93 | 0.03 | 0.03% | 105.91 | 105.96 | 105.82 | 0 |
| Mar 11 2024 | 105.90 | -0.47 | -0.44% | 106.36 | 106.37 | 105.88 | 0 |
| Mar 08 2024 | 106.37 | 0.14 | 0.13% | 106.25 | 106.43 | 106.25 | 0 |
| Mar 07 2024 | 106.23 | -5.42 | -4.85% | 106.03 | 106.25 | 106.02 | 0 |
| Mar 06 2024 | 111.65 | -0.02 | -0.02% | 111.69 | 111.79 | 111.64 | 0 |
| Mar 05 2024 | 111.67 | -0.59 | -0.53% | 112.25 | 112.27 | 111.50 | 0 |
| Mar 04 2024 | 112.26 | 0.08 | 0.07% | 112.21 | 112.32 | 112.19 | 0 |
| Mar 01 2024 | 112.18 | 0.09 | 0.08% | 112.13 | 112.20 | 112.06 | 0 |
| Feb 29 2024 | 112.09 | 0.11 | 0.10% | 112.01 | 112.10 | 111.93 | 0 |
| Feb 28 2024 | 111.98 | -0.05 | -0.04% | 112.05 | 112.06 | 111.98 | 0 |
| Feb 27 2024 | 112.03 | 0.03 | 0.03% | 112.01 | 112.07 | 112.01 | 0 |
| Feb 26 2024 | 112.00 | -0.10 | -0.09% | 112.12 | 112.14 | 112.00 | 0 |
