Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08145 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 105.36 | 11:19:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.43 | 105.30 | 105.46 | 105.36 | 105.40 |
I08145 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08145 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.36 | -0.04 | -0.04% | 105.43 | 105.46 | 105.30 | 0 |
| May 09 2024 | 105.40 | 0.02 | 0.02% | 105.40 | 105.45 | 105.35 | 0 |
| May 08 2024 | 105.38 | 0.02 | 0.02% | 105.37 | 105.40 | 105.28 | 0 |
| May 07 2024 | 105.36 | -0.31 | -0.29% | 105.76 | 105.79 | 105.32 | 0 |
| May 06 2024 | 105.67 | 0.11 | 0.10% | 105.63 | 105.71 | 105.61 | 0 |
| May 03 2024 | 105.56 | 0.29 | 0.28% | 105.32 | 105.57 | 105.31 | 0 |
| May 02 2024 | 105.27 | 0.15 | 0.14% | 105.19 | 105.34 | 105.17 | 0 |
| Apr 30 2024 | 105.12 | -0.09 | -0.09% | 105.20 | 105.20 | 105.08 | 0 |
| Apr 29 2024 | 105.21 | 0.04 | 0.04% | 105.27 | 105.30 | 105.20 | 0 |
| Apr 26 2024 | 105.17 | 0.16 | 0.15% | 105.26 | 105.26 | 105.09 | 0 |
| Apr 25 2024 | 105.01 | -0.67 | -0.63% | 105.14 | 105.20 | 104.86 | 0 |
| Apr 24 2024 | 105.68 | -0.05 | -0.05% | 105.87 | 105.87 | 105.67 | 0 |
| Apr 23 2024 | 105.73 | 0.16 | 0.15% | 105.67 | 105.79 | 105.65 | 0 |
| Apr 22 2024 | 105.57 | 0.05 | 0.05% | 105.54 | 105.62 | 105.51 | 0 |
| Apr 19 2024 | 105.52 | -0.25 | -0.24% | 105.67 | 105.70 | 105.50 | 0 |
| Apr 18 2024 | 105.77 | 0.08 | 0.08% | 105.74 | 105.77 | 105.70 | 0 |
| Apr 17 2024 | 105.69 | 0.05 | 0.05% | 105.63 | 105.75 | 105.61 | 0 |
| Apr 16 2024 | 105.64 | -0.20 | -0.19% | 105.76 | 105.77 | 105.59 | 0 |
| Apr 15 2024 | 105.84 | 0.38 | 0.36% | 105.48 | 105.89 | 105.41 | 0 |
| Apr 12 2024 | 105.46 | 0.16 | 0.15% | 105.35 | 105.49 | 105.35 | 0 |
| Apr 11 2024 | 105.30 | 0.00 | 0.00% | 105.33 | 105.41 | 105.26 | 0 |
