Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08141 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 100.23 | 0.12 | 0.12% | 100.19 | 100.86 | 100.19 | 20 |
| May 24 2024 | 100.11 | -0.22 | -0.22% | 100.17 | 100.35 | 100.08 | 0 |
| May 23 2024 | 100.33 | -0.29 | -0.29% | 100.61 | 100.61 | 100.26 | 0 |
| May 22 2024 | 100.62 | -0.28 | -0.28% | 100.80 | 100.80 | 100.48 | 0 |
| May 21 2024 | 100.90 | 0.17 | 0.17% | 100.88 | 100.94 | 100.75 | 0 |
| May 20 2024 | 100.73 | -0.05 | -0.05% | 101.14 | 101.14 | 100.73 | 0 |
| May 17 2024 | 100.78 | -0.26 | -0.26% | 101.20 | 101.21 | 100.75 | 0 |
| May 16 2024 | 101.04 | -0.23 | -0.23% | 101.29 | 101.34 | 101.03 | 0 |
| May 15 2024 | 101.27 | 0.75 | 0.75% | 100.90 | 101.29 | 100.90 | 0 |
| May 14 2024 | 100.52 | -0.05 | -0.05% | 100.72 | 100.75 | 100.52 | 0 |
| May 13 2024 | 100.57 | 0.07 | 0.07% | 100.51 | 100.59 | 100.44 | 0 |
| May 10 2024 | 100.50 | 0.93 | 0.93% | 100.32 | 100.54 | 99.97 | 20 |
| May 09 2024 | 99.57 | -0.18 | -0.18% | 99.80 | 99.80 | 99.57 | 10 |
| May 08 2024 | 99.75 | 0.59 | 0.59% | 99.61 | 99.77 | 99.15 | 230 |
| May 07 2024 | 99.16 | 0.14 | 0.14% | 99.41 | 99.47 | 99.09 | 0 |
| May 06 2024 | 99.02 | -0.05 | -0.05% | 99.17 | 99.19 | 98.95 | 0 |
| May 03 2024 | 99.07 | 0.08 | 0.08% | 99.04 | 99.18 | 98.93 | 0 |
| May 02 2024 | 98.99 | 0.19 | 0.19% | 98.88 | 99.22 | 98.88 | 0 |
| Apr 30 2024 | 98.80 | -0.10 | -0.10% | 99.05 | 99.09 | 98.78 | 0 |
| Apr 29 2024 | 98.90 | 0.38 | 0.39% | 98.80 | 98.92 | 98.77 | 0 |
| Apr 26 2024 | 98.52 | 0.36 | 0.37% | 98.36 | 98.58 | 98.25 | 0 |
| Apr 25 2024 | 98.16 | -0.17 | -0.17% | 98.37 | 98.37 | 97.90 | 0 |
| Apr 24 2024 | 98.33 | -0.09 | -0.09% | 98.36 | 98.41 | 98.20 | 0 |
| Apr 23 2024 | 98.42 | 0.31 | 0.32% | 98.15 | 98.46 | 98.15 | 0 |
| Apr 22 2024 | 98.11 | 0.32 | 0.33% | 97.97 | 98.11 | 97.44 | 0 |
| Apr 19 2024 | 97.79 | 0.28 | 0.29% | 97.35 | 97.80 | 97.35 | 0 |
| Apr 18 2024 | 97.51 | 0.45 | 0.46% | 97.35 | 97.58 | 97.35 | 0 |
| Apr 17 2024 | 97.06 | 0.00 | 0.00% | 96.90 | 97.35 | 96.86 | 0 |
| Apr 16 2024 | 97.06 | -0.30 | -0.31% | 97.19 | 97.42 | 96.96 | 0 |
| Apr 15 2024 | 97.36 | -0.05 | -0.05% | 97.66 | 97.66 | 97.36 | 0 |
| Apr 12 2024 | 97.41 | 0.62 | 0.64% | 97.05 | 97.67 | 97.05 | 0 |
| Apr 11 2024 | 96.79 | 0.41 | 0.43% | 96.34 | 97.06 | 96.34 | 100 |
| Apr 10 2024 | 96.38 | -0.72 | -0.74% | 97.01 | 97.28 | 96.28 | 0 |
| Apr 09 2024 | 97.10 | -0.49 | -0.50% | 97.44 | 97.54 | 97.09 | 0 |
| Apr 08 2024 | 97.59 | -0.05 | -0.05% | 97.71 | 97.81 | 97.56 | 0 |
| Apr 05 2024 | 97.64 | -0.96 | -0.97% | 98.37 | 98.43 | 97.60 | 0 |
| Apr 04 2024 | 98.60 | 0.30 | 0.31% | 98.34 | 98.65 | 98.34 | 0 |
| Apr 03 2024 | 98.30 | 0.04 | 0.04% | 98.27 | 98.44 | 98.16 | 0 |
| Apr 02 2024 | 98.26 | -0.41 | -0.42% | 98.61 | 98.62 | 98.26 | 0 |
| Mar 28 2024 | 98.67 | -0.13 | -0.13% | 98.83 | 98.85 | 98.30 | 40 |
| Mar 27 2024 | 98.80 | 0.44 | 0.45% | 98.51 | 98.81 | 98.43 | 0 |
| Mar 26 2024 | 98.36 | -0.06 | -0.06% | 98.74 | 98.74 | 98.34 | 0 |
| Mar 25 2024 | 98.42 | 0.34 | 0.35% | 98.10 | 98.44 | 97.95 | 0 |
| Mar 22 2024 | 98.08 | 0.15 | 0.15% | 97.55 | 98.27 | 97.55 | 0 |
| Mar 21 2024 | 97.93 | -0.08 | -0.08% | 98.20 | 98.25 | 97.64 | 100 |
| Mar 20 2024 | 98.01 | 0.13 | 0.13% | 97.95 | 98.13 | 97.89 | 0 |
| Mar 19 2024 | 97.88 | 0.23 | 0.24% | 97.44 | 97.89 | 97.37 | 0 |
| Mar 18 2024 | 97.65 | -0.31 | -0.32% | 97.90 | 98.03 | 97.63 | 0 |
| Mar 15 2024 | 97.96 | 0.19 | 0.19% | 97.92 | 98.41 | 97.77 | 80 |
| Mar 14 2024 | 97.77 | 0.00 | 0.00% | 98.12 | 98.17 | 97.69 | 0 |
| Mar 13 2024 | 97.77 | -0.13 | -0.13% | 98.05 | 98.05 | 97.74 | 220 |
| Mar 12 2024 | 97.90 | -0.48 | -0.49% | 98.19 | 98.23 | 97.22 | 55 |
| Mar 11 2024 | 98.38 | 0.25 | 0.25% | 98.40 | 98.40 | 98.12 | 0 |
| Mar 08 2024 | 98.13 | 0.10 | 0.10% | 97.92 | 98.27 | 97.92 | 0 |
| Mar 07 2024 | 98.03 | -3.68 | -3.62% | 97.85 | 98.64 | 97.81 | 50 |
| Mar 06 2024 | 101.71 | 0.41 | 0.40% | 101.45 | 101.83 | 101.45 | 0 |
| Mar 05 2024 | 101.30 | -0.19 | -0.19% | 101.62 | 101.86 | 101.08 | 0 |
| Mar 04 2024 | 101.49 | 0.07 | 0.07% | 101.31 | 101.60 | 101.17 | 0 |
| Mar 01 2024 | 101.42 | 0.33 | 0.33% | 101.19 | 101.53 | 101.19 | 0 |
| Feb 29 2024 | 101.09 | 0.21 | 0.21% | 100.99 | 101.51 | 100.92 | 10 |
| Feb 28 2024 | 100.88 | -0.39 | -0.39% | 101.25 | 101.28 | 100.85 | 0 |
