Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08141 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 100.57 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.51 | 100.44 | 100.59 | 100.50 |
I08141 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08141 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.50 | 0.93 | 0.93% | 100.32 | 100.54 | 99.97 | 20 |
| May 09 2024 | 99.57 | -0.18 | -0.18% | 99.80 | 99.80 | 99.57 | 10 |
| May 08 2024 | 99.75 | 0.59 | 0.59% | 99.61 | 99.77 | 99.15 | 230 |
| May 07 2024 | 99.16 | 0.14 | 0.14% | 99.41 | 99.47 | 99.09 | 0 |
| May 06 2024 | 99.02 | -0.05 | -0.05% | 99.17 | 99.19 | 98.95 | 0 |
| May 03 2024 | 99.07 | 0.08 | 0.08% | 99.04 | 99.18 | 98.93 | 0 |
| May 02 2024 | 98.99 | 0.19 | 0.19% | 98.88 | 99.22 | 98.88 | 0 |
| Apr 30 2024 | 98.80 | -0.10 | -0.10% | 99.05 | 99.09 | 98.78 | 0 |
| Apr 29 2024 | 98.90 | 0.38 | 0.39% | 98.80 | 98.92 | 98.77 | 0 |
| Apr 26 2024 | 98.52 | 0.36 | 0.37% | 98.36 | 98.58 | 98.25 | 0 |
| Apr 25 2024 | 98.16 | -0.17 | -0.17% | 98.37 | 98.37 | 97.90 | 0 |
| Apr 24 2024 | 98.33 | -0.09 | -0.09% | 98.36 | 98.41 | 98.20 | 0 |
| Apr 23 2024 | 98.42 | 0.31 | 0.32% | 98.15 | 98.46 | 98.15 | 0 |
| Apr 22 2024 | 98.11 | 0.32 | 0.33% | 97.97 | 98.11 | 97.44 | 0 |
| Apr 19 2024 | 97.79 | 0.28 | 0.29% | 97.35 | 97.80 | 97.35 | 0 |
| Apr 18 2024 | 97.51 | 0.45 | 0.46% | 97.35 | 97.58 | 97.35 | 0 |
| Apr 17 2024 | 97.06 | 0.00 | 0.00% | 96.90 | 97.35 | 96.86 | 0 |
| Apr 16 2024 | 97.06 | -0.30 | -0.31% | 97.19 | 97.42 | 96.96 | 0 |
| Apr 15 2024 | 97.36 | -0.05 | -0.05% | 97.66 | 97.66 | 97.36 | 0 |
